ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElasticN

Strong intraday Stock price targets for ElasticN are 44.23 and 45.99

Intraday Target 143.84
Intraday Target 244.62
Intraday Target 345.603333333333
Intraday Target 446.38
Intraday Target 547.36

Daily price and volume Elastic N

Date Closing Open Range Volume
Tue 14 April 2026 45.39 (-0.44%) 45.86 44.83 - 46.59 0.4032 times
Mon 13 April 2026 45.59 (5.29%) 43.67 43.30 - 45.78 1.3508 times
Fri 10 April 2026 43.30 (-3.76%) 45.01 42.05 - 45.02 2.1524 times
Thu 09 April 2026 44.99 (-7.66%) 48.32 44.41 - 48.32 0.92 times
Wed 08 April 2026 48.72 (-2.21%) 51.60 48.43 - 51.91 1.1995 times
Tue 07 April 2026 49.82 (-1.46%) 50.35 48.91 - 50.45 0.5613 times
Mon 06 April 2026 50.56 (-0.22%) 50.83 49.69 - 51.29 0.7508 times
Thu 02 April 2026 50.67 (1.52%) 49.67 48.11 - 51.54 0.6092 times
Wed 01 April 2026 49.91 (-0.16%) 50.74 48.57 - 50.99 0.8078 times
Tue 31 March 2026 49.99 (1.17%) 49.56 49.00 - 50.92 1.2451 times
Mon 30 March 2026 49.41 (1.83%) 49.25 49.10 - 51.02 0.9053 times

 Daily chart ElasticN

Weekly price and charts ElasticN

Strong weekly Stock price targets for ElasticN ESTC are 44.35 and 47.64

Weekly Target 141.8
Weekly Target 243.6
Weekly Target 345.093333333333
Weekly Target 446.89
Weekly Target 548.38

Weekly price and volumes for Elastic N

Date Closing Open Range Volume
Tue 14 April 2026 45.39 (4.83%) 43.67 43.30 - 46.59 0.3108 times
Fri 10 April 2026 43.30 (-14.55%) 50.83 42.05 - 51.91 0.9894 times
Thu 02 April 2026 50.67 (4.43%) 49.25 48.11 - 51.54 0.6321 times
Fri 27 March 2026 48.52 (-9.05%) 53.31 47.49 - 54.21 0.9811 times
Fri 20 March 2026 53.35 (3.61%) 52.87 51.99 - 56.88 0.8229 times
Fri 13 March 2026 51.49 (-4.17%) 52.90 50.63 - 54.58 1.1475 times
Fri 06 March 2026 53.73 (3.19%) 51.16 50.59 - 54.98 1.5781 times
Fri 27 February 2026 52.07 (-10.41%) 56.73 49.90 - 62.10 2.2486 times
Fri 20 February 2026 58.12 (-5.6%) 61.26 57.83 - 64.70 1.0591 times
Fri 13 February 2026 61.57 (0%) 61.49 60.24 - 63.16 0.2306 times
Fri 13 February 2026 61.57 (4.14%) 60.00 57.55 - 65.48 1.1783 times

 weekly chart ElasticN

Monthly price and charts ElasticN

Strong monthly Stock price targets for ElasticN ESTC are 38.79 and 48.65

Monthly Target 136.59
Monthly Target 240.99
Monthly Target 346.45
Monthly Target 450.85
Monthly Target 556.31

Monthly price and volumes Elastic N

Date Closing Open Range Volume
Tue 14 April 2026 45.39 (-9.2%) 50.74 42.05 - 51.91 0.3625 times
Tue 31 March 2026 49.99 (-3.99%) 51.16 47.49 - 56.88 1.1476 times
Fri 27 February 2026 52.07 (-20.97%) 65.99 49.90 - 67.03 1.434 times
Fri 30 January 2026 65.89 (-12.66%) 75.44 65.39 - 80.67 0.7422 times
Wed 31 December 2025 75.44 (6.96%) 69.40 69.40 - 79.87 0.8301 times
Fri 28 November 2025 70.53 (-20.95%) 88.31 68.10 - 96.07 1.0933 times
Fri 31 October 2025 89.22 (5.6%) 83.12 78.90 - 92.96 1.0727 times
Tue 30 September 2025 84.49 (-0.67%) 83.80 82.69 - 92.95 1.0341 times
Fri 29 August 2025 85.06 (1.62%) 82.17 72.07 - 94.44 1.54 times
Thu 31 July 2025 83.70 (-0.75%) 83.86 82.45 - 91.12 0.7435 times
Mon 30 June 2025 84.33 (4.28%) 80.87 78.69 - 87.84 1.0137 times

 monthly chart ElasticN

Yearly price and charts ElasticN

Strong yearly Stock price targets for ElasticN ESTC are 24.41 and 63.03

Yearly Target 117.42
Yearly Target 231.4
Yearly Target 356.036666666667
Yearly Target 470.02
Yearly Target 594.66

Yearly price and volumes Elastic N

Date Closing Open Range Volume
Tue 14 April 2026 45.39 (-39.83%) 75.44 42.05 - 80.67 0.4901 times
Wed 31 December 2025 75.44 (-23.86%) 101.79 68.10 - 118.84 1.5992 times
Tue 31 December 2024 99.08 (-12.09%) 111.83 69.00 - 136.06 1.2651 times
Fri 29 December 2023 112.70 (118.83%) 50.80 46.18 - 118.24 1.2018 times
Fri 30 December 2022 51.50 (-58.16%) 122.83 48.63 - 124.25 1.3539 times
Fri 31 December 2021 123.09 (-15.77%) 146.99 97.89 - 189.84 0.9226 times
Thu 31 December 2020 146.13 (127.26%) 64.86 39.01 - 159.95 1.1384 times
Tue 31 December 2019 64.30 (-10.04%) 69.55 60.10 - 104.10 0.9697 times
Mon 31 December 2018 71.48 (0%) 63.00 58.88 - 83.84 0.0593 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of ElasticN

Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElasticN (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElasticN in short term and the sell signal is strong.

ElasticN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ElasticN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElasticN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.23 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.

ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elastic N ESTC

DMA (daily moving average) of Elastic N ESTC

DMA period DMA value
5 day DMA 45.6
12 day DMA 48.07
20 day DMA 49.9
35 day DMA 51.56
50 day DMA 54.37
100 day DMA 64.57
150 day DMA 72.05
200 day DMA 74.82

EMA (exponential moving average) of Elastic N ESTC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9346.246.51
12 day EMA47.7348.1648.63
20 day EMA49.3349.7450.18
35 day EMA52.2852.6953.11
50 day EMA54.8855.2755.66

SMA (simple moving average) of Elastic N ESTC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.646.4847.48
12 day SMA48.0748.5748.93
20 day SMA49.950.250.51
35 day SMA51.5651.9352.4
50 day SMA54.3754.7855.23
100 day SMA64.5764.9965.44
150 day SMA72.0572.3672.63
200 day SMA74.8275.0175.18

Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top