ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElasticN

Strong intraday Stock price targets for ElasticN are 52.04 and 55.86

Intraday Target 149.2
Intraday Target 251.06
Intraday Target 353.02
Intraday Target 454.88
Intraday Target 556.84

Daily price and volume Elastic N

Date Closing Open Range Volume
Mon 02 March 2026 52.92 (1.63%) 51.16 51.16 - 54.98 0.9153 times
Fri 27 February 2026 52.07 (-15.51%) 55.10 49.90 - 55.10 2.4061 times
Thu 26 February 2026 61.63 (6.26%) 58.20 56.50 - 62.10 0.607 times
Wed 25 February 2026 58.00 (2.87%) 56.48 54.72 - 58.42 0.7487 times
Tue 24 February 2026 56.38 (5.7%) 53.82 53.27 - 57.98 1.0045 times
Mon 23 February 2026 53.34 (-8.22%) 56.73 52.73 - 56.93 1.4096 times
Fri 20 February 2026 58.12 (-6.35%) 62.04 57.83 - 64.70 0.8707 times
Thu 19 February 2026 62.06 (1.69%) 60.87 60.05 - 62.31 0.4923 times
Wed 18 February 2026 61.03 (0.98%) 60.37 59.15 - 61.68 0.5203 times
Tue 17 February 2026 60.44 (-1.84%) 61.26 58.85 - 62.00 1.0255 times
Fri 13 February 2026 61.57 (0%) 61.49 60.24 - 63.16 0.6333 times

 Daily chart ElasticN

Weekly price and charts ElasticN

Strong weekly Stock price targets for ElasticN ESTC are 52.04 and 55.86

Weekly Target 149.2
Weekly Target 251.06
Weekly Target 353.02
Weekly Target 454.88
Weekly Target 556.84

Weekly price and volumes for Elastic N

Date Closing Open Range Volume
Mon 02 March 2026 52.92 (1.63%) 51.16 51.16 - 54.98 0.3514 times
Fri 27 February 2026 52.07 (-10.41%) 56.73 49.90 - 62.10 2.3709 times
Fri 20 February 2026 58.12 (-5.6%) 61.26 57.83 - 64.70 1.1167 times
Fri 13 February 2026 61.57 (0%) 61.49 60.24 - 63.16 0.2431 times
Fri 13 February 2026 61.57 (4.14%) 60.00 57.55 - 65.48 1.2425 times
Fri 06 February 2026 59.12 (-10.27%) 65.99 56.70 - 67.03 1.4962 times
Fri 30 January 2026 65.89 (-8.21%) 72.09 65.39 - 76.15 0.813 times
Fri 23 January 2026 71.78 (0.56%) 71.00 67.97 - 72.58 0.6381 times
Fri 16 January 2026 71.38 (-9.21%) 78.26 71.22 - 78.69 0.9645 times
Fri 09 January 2026 78.62 (8.35%) 72.88 72.66 - 80.67 0.7635 times
Fri 02 January 2026 72.56 (-5.88%) 76.38 71.93 - 77.17 0.352 times

 weekly chart ElasticN

Monthly price and charts ElasticN

Strong monthly Stock price targets for ElasticN ESTC are 52.04 and 55.86

Monthly Target 149.2
Monthly Target 251.06
Monthly Target 353.02
Monthly Target 454.88
Monthly Target 556.84

Monthly price and volumes Elastic N

Date Closing Open Range Volume
Mon 02 March 2026 52.92 (1.63%) 51.16 51.16 - 54.98 0.0813 times
Fri 27 February 2026 52.07 (-20.97%) 65.99 49.90 - 67.03 1.4966 times
Fri 30 January 2026 65.89 (-12.66%) 75.44 65.39 - 80.67 0.7746 times
Wed 31 December 2025 75.44 (6.96%) 69.40 69.40 - 79.87 0.8664 times
Fri 28 November 2025 70.53 (-20.95%) 88.31 68.10 - 96.07 1.1411 times
Fri 31 October 2025 89.22 (5.6%) 83.12 78.90 - 92.96 1.1195 times
Tue 30 September 2025 84.49 (-0.67%) 83.80 82.69 - 92.95 1.0793 times
Fri 29 August 2025 85.06 (1.62%) 82.17 72.07 - 94.44 1.6073 times
Thu 31 July 2025 83.70 (-0.75%) 83.86 82.45 - 91.12 0.776 times
Mon 30 June 2025 84.33 (4.28%) 80.87 78.69 - 87.84 1.058 times
Fri 30 May 2025 80.87 (-6.18%) 88.20 77.00 - 95.15 1.3907 times

 monthly chart ElasticN

Yearly price and charts ElasticN

Strong yearly Stock price targets for ElasticN ESTC are 36.03 and 66.8

Yearly Target 130.39
Yearly Target 241.66
Yearly Target 361.163333333333
Yearly Target 472.43
Yearly Target 591.93

Yearly price and volumes Elastic N

Date Closing Open Range Volume
Mon 02 March 2026 52.92 (-29.85%) 75.44 49.90 - 80.67 0.3061 times
Wed 31 December 2025 75.44 (-23.86%) 101.79 68.10 - 118.84 1.6337 times
Tue 31 December 2024 99.08 (-12.09%) 111.83 69.00 - 136.06 1.2924 times
Fri 29 December 2023 112.70 (118.83%) 50.80 46.18 - 118.24 1.2278 times
Fri 30 December 2022 51.50 (-58.16%) 122.83 48.63 - 124.25 1.3832 times
Fri 31 December 2021 123.09 (-15.77%) 146.99 97.89 - 189.84 0.9426 times
Thu 31 December 2020 146.13 (127.26%) 64.86 39.01 - 159.95 1.163 times
Tue 31 December 2019 64.30 (-10.04%) 69.55 60.10 - 104.10 0.9907 times
Mon 31 December 2018 71.48 (0%) 63.00 58.88 - 83.84 0.0605 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of ElasticN

Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElasticN (ESTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElasticN in short term and the sell signal is strong.

ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElasticN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElasticN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.13 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.

ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elastic N ESTC

DMA (daily moving average) of Elastic N ESTC

DMA period DMA value
5 day DMA 56.2
12 day DMA 58.26
20 day DMA 59.14
35 day DMA 64.46
50 day DMA 68.08
100 day DMA 75.09
150 day DMA 77.92
200 day DMA 80.05

EMA (exponential moving average) of Elastic N ESTC

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4156.6658.96
12 day EMA57.7258.5959.78
20 day EMA59.9160.6461.54
35 day EMA63.5464.1664.87
50 day EMA67.5168.1168.76

SMA (simple moving average) of Elastic N ESTC

SMA period SMA current SMA prev SMA prev2
5 day SMA56.256.2857.49
12 day SMA58.2658.8859.7
20 day SMA59.1459.7760.46
35 day SMA64.4665.1965.94
50 day SMA68.0868.5168.97
100 day SMA75.0975.3775.69
150 day SMA77.9278.1678.41
200 day SMA80.0580.2580.45

Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top