ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 51.72 and 53.55
| Intraday Target 1 | 51.33 |
| Intraday Target 2 | 52.11 |
| Intraday Target 3 | 53.16 |
| Intraday Target 4 | 53.94 |
| Intraday Target 5 | 54.99 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 52.89 (-0.86%) | 53.31 | 52.38 - 54.21 | 0.993 times | Fri 20 March 2026 | 53.35 (-3.21%) | 55.41 | 52.64 - 55.41 | 0.6573 times | Thu 19 March 2026 | 55.12 (-0.51%) | 55.53 | 54.04 - 56.88 | 0.3595 times | Tue 17 March 2026 | 55.40 (3.67%) | 53.46 | 53.05 - 56.33 | 1.2497 times | Mon 16 March 2026 | 53.44 (3.79%) | 52.87 | 51.99 - 54.15 | 1.4951 times | Fri 13 March 2026 | 51.49 (-0.41%) | 51.55 | 50.93 - 52.59 | 1.1033 times | Thu 12 March 2026 | 51.70 (-2.18%) | 52.55 | 51.42 - 54.58 | 0.7943 times | Wed 11 March 2026 | 52.85 (1.93%) | 52.49 | 51.16 - 54.20 | 0.8402 times | Tue 10 March 2026 | 51.85 (-2.63%) | 53.60 | 50.63 - 53.82 | 1.1195 times | Mon 09 March 2026 | 53.25 (-0.89%) | 52.90 | 51.31 - 53.48 | 1.388 times | Fri 06 March 2026 | 53.73 (1.34%) | 52.80 | 51.81 - 54.27 | 1.2093 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 51.72 and 53.55
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 52.11 |
| Weekly Target 3 | 53.16 |
| Weekly Target 4 | 53.94 |
| Weekly Target 5 | 54.99 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 52.89 (-0.86%) | 53.31 | 52.38 - 54.21 | 0.2036 times | Fri 20 March 2026 | 53.35 (3.61%) | 52.87 | 51.99 - 56.88 | 0.7711 times | Fri 13 March 2026 | 51.49 (-4.17%) | 52.90 | 50.63 - 54.58 | 1.0752 times | Fri 06 March 2026 | 53.73 (3.19%) | 51.16 | 50.59 - 54.98 | 1.4786 times | Fri 27 February 2026 | 52.07 (-10.41%) | 56.73 | 49.90 - 62.10 | 2.1069 times | Fri 20 February 2026 | 58.12 (-5.6%) | 61.26 | 57.83 - 64.70 | 0.9924 times | Fri 13 February 2026 | 61.57 (0%) | 61.49 | 60.24 - 63.16 | 0.2161 times | Fri 13 February 2026 | 61.57 (4.14%) | 60.00 | 57.55 - 65.48 | 1.1041 times | Fri 06 February 2026 | 59.12 (-10.27%) | 65.99 | 56.70 - 67.03 | 1.3296 times | Fri 30 January 2026 | 65.89 (-8.21%) | 72.09 | 65.39 - 76.15 | 0.7225 times | Fri 23 January 2026 | 71.78 (0.56%) | 71.00 | 67.97 - 72.58 | 0.5671 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 51.74 and 58.03
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 53.453333333333 |
| Monthly Target 4 | 56.32 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 52.89 (1.57%) | 51.16 | 50.59 - 56.88 | 0.8476 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.381 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7148 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.7994 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0529 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.033 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 0.9959 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.4832 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.716 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 0.9762 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.2833 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 36.01 and 66.78
| Yearly Target 1 | 30.38 |
| Yearly Target 2 | 41.64 |
| Yearly Target 3 | 61.153333333333 |
| Yearly Target 4 | 72.41 |
| Yearly Target 5 | 91.92 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 52.89 (-29.89%) | 75.44 | 49.90 - 80.67 | 0.4101 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.6142 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.277 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.2131 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.3666 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.9313 times | Thu 31 December 2020 | 146.13 (127.26%) | 64.86 | 39.01 - 159.95 | 1.1491 times | Tue 31 December 2019 | 64.30 (-10.04%) | 69.55 | 60.10 - 104.10 | 0.9788 times | Mon 31 December 2018 | 71.48 (0%) | 63.00 | 58.88 - 83.84 | 0.0598 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElasticN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElasticN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.08 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 54.04 |
| 12 day DMA | 53.17 |
| 20 day DMA | 53.85 |
| 35 day DMA | 56.88 |
| 50 day DMA | 61.54 |
| 100 day DMA | 70.72 |
| 150 day DMA | 75.5 |
| 200 day DMA | 77.44 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 53.82 | 54.06 |
| 12 day EMA | 53.75 | 53.91 | 54.01 |
| 20 day EMA | 54.89 | 55.1 | 55.28 |
| 35 day EMA | 58.2 | 58.51 | 58.81 |
| 50 day EMA | 61.94 | 62.31 | 62.68 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.04 | 53.76 | 53.43 |
| 12 day SMA | 53.17 | 53.09 | 53.03 |
| 20 day SMA | 53.85 | 54.11 | 54.55 |
| 35 day SMA | 56.88 | 57.25 | 57.66 |
| 50 day SMA | 61.54 | 62.06 | 62.53 |
| 100 day SMA | 70.72 | 71.07 | 71.42 |
| 150 day SMA | 75.5 | 75.67 | 75.83 |
| 200 day SMA | 77.44 | 77.6 | 77.74 |


