Munafa Stock Market Course + Intraday & FNO calls 
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 60.36 and 63.09
| Intraday Target 1 | 58.25 |
| Intraday Target 2 | 59.74 |
| Intraday Target 3 | 60.976666666667 |
| Intraday Target 4 | 62.47 |
| Intraday Target 5 | 63.71 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 61.24 (4.36%) | 59.90 | 59.48 - 62.21 | 0.9326 times | Fri 24 July 2026 | 58.68 (2.35%) | 58.06 | 57.65 - 58.96 | 0.6368 times | Thu 23 July 2026 | 57.33 (-2.3%) | 59.30 | 56.06 - 59.46 | 1.137 times | Wed 22 July 2026 | 58.68 (-2.49%) | 59.66 | 58.29 - 59.71 | 1.018 times | Tue 21 July 2026 | 60.18 (-4.08%) | 60.72 | 59.29 - 63.44 | 1.2633 times | Mon 20 July 2026 | 62.74 (1.87%) | 60.61 | 60.30 - 63.22 | 0.9021 times | Fri 17 July 2026 | 61.59 (-0.92%) | 61.30 | 61.02 - 62.46 | 0.9729 times | Thu 16 July 2026 | 62.16 (-0.13%) | 62.37 | 60.70 - 63.16 | 0.6109 times | Wed 15 July 2026 | 62.24 (-0.13%) | 63.42 | 61.62 - 64.64 | 1.1461 times | Tue 14 July 2026 | 62.32 (-0.18%) | 59.84 | 59.46 - 62.95 | 1.3802 times | Mon 13 July 2026 | 62.43 (3.58%) | 61.16 | 60.56 - 63.12 | 1.3239 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 60.36 and 63.09
| Weekly Target 1 | 58.25 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 60.976666666667 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 63.71 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 61.24 (4.36%) | 59.90 | 59.48 - 62.21 | 0.1701 times | Fri 24 July 2026 | 58.68 (-4.72%) | 60.61 | 56.06 - 63.44 | 0.9042 times | Fri 17 July 2026 | 61.59 (2.19%) | 61.16 | 59.46 - 64.64 | 0.9912 times | Fri 10 July 2026 | 60.27 (3.84%) | 58.00 | 56.56 - 63.97 | 0.6056 times | Thu 02 July 2026 | 58.04 (3.2%) | 57.51 | 56.01 - 59.79 | 0.7502 times | Fri 26 June 2026 | 56.24 (-4.63%) | 57.98 | 53.04 - 60.47 | 1.5139 times | Thu 18 June 2026 | 58.97 (-2.29%) | 61.07 | 55.90 - 63.39 | 1.0821 times | Fri 12 June 2026 | 60.35 (-2.39%) | 61.58 | 58.16 - 62.60 | 1.007 times | Fri 05 June 2026 | 61.83 (-4.44%) | 67.07 | 61.65 - 68.72 | 0.9765 times | Fri 29 May 2026 | 64.70 (18.04%) | 53.97 | 53.00 - 65.25 | 1.9992 times | Fri 22 May 2026 | 54.81 (8.32%) | 50.55 | 50.55 - 56.30 | 0.6558 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 58.65 and 67.23
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 60.646666666667 |
| Monthly Target 4 | 65.23 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 61.24 (7.4%) | 58.70 | 56.06 - 64.64 | 0.697 times | Tue 30 June 2026 | 57.02 (-11.87%) | 67.07 | 53.04 - 68.72 | 1.1233 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.0932 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.8984 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1459 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.378 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7411 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.797 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0917 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0343 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0325 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 32.34 and 70.96
| Yearly Target 1 | 22.7 |
| Yearly Target 2 | 41.97 |
| Yearly Target 3 | 61.32 |
| Yearly Target 4 | 80.59 |
| Yearly Target 5 | 99.94 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 61.24 (-18.82%) | 75.44 | 42.05 - 80.67 | 0.9186 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.5044 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.173 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.1313 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.2793 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.8804 times | Thu 31 December 2020 | 146.13 (127.26%) | 64.86 | 39.01 - 159.95 | 1.1098 times | Tue 31 December 2019 | 64.30 (-10.04%) | 69.55 | 60.10 - 104.10 | 0.9454 times | Mon 31 December 2018 | 71.48 (0%) | 63.00 | 58.88 - 83.84 | 0.0578 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elastic N ESTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Elastic N ESTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.06
Munafa value: 115 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElasticN in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElasticN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.73 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 59.22 |
| 12 day DMA | 60.82 |
| 20 day DMA | 60.02 |
| 35 day DMA | 59.81 |
| 50 day DMA | 59.21 |
| 100 day DMA | 54.53 |
| 150 day DMA | 59.12 |
| 200 day DMA | 64.92 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 59.2 | 59.46 |
| 12 day EMA | 60.12 | 59.92 | 60.15 |
| 20 day EMA | 59.95 | 59.81 | 59.93 |
| 35 day EMA | 59.35 | 59.24 | 59.27 |
| 50 day EMA | 58.51 | 58.4 | 58.39 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.22 | 59.52 | 60.1 |
| 12 day SMA | 60.82 | 60.89 | 61.01 |
| 20 day SMA | 60.02 | 59.77 | 59.52 |
| 35 day SMA | 59.81 | 59.92 | 60.07 |
| 50 day SMA | 59.21 | 58.96 | 58.79 |
| 100 day SMA | 54.53 | 54.45 | 54.38 |
| 150 day SMA | 59.12 | 59.2 | 59.32 |
| 200 day SMA | 64.92 | 65.06 | 65.2 |
Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
