Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 248.57 and 259.13
| Intraday Target 1 | 240 |
| Intraday Target 2 | 246.57 |
| Intraday Target 3 | 250.55666666667 |
| Intraday Target 4 | 257.13 |
| Intraday Target 5 | 261.12 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 253.15 (2.59%) | 247.91 | 243.98 - 254.54 | 0.8072 times | Tue 20 January 2026 | 246.75 (-1.81%) | 247.73 | 245.28 - 252.66 | 1.0501 times | Fri 16 January 2026 | 251.29 (-0.75%) | 253.41 | 248.54 - 254.49 | 1.5127 times | Thu 15 January 2026 | 253.18 (4.91%) | 246.50 | 243.61 - 256.17 | 1.5101 times | Wed 14 January 2026 | 241.34 (1.25%) | 240.00 | 237.24 - 245.59 | 1.3051 times | Tue 13 January 2026 | 238.35 (3.35%) | 230.28 | 230.28 - 241.10 | 1.1178 times | Mon 12 January 2026 | 230.63 (1.98%) | 224.92 | 224.19 - 231.31 | 0.5418 times | Fri 09 January 2026 | 226.15 (1.96%) | 222.39 | 221.10 - 228.85 | 0.9509 times | Thu 08 January 2026 | 221.80 (-1.18%) | 223.36 | 215.00 - 225.33 | 0.406 times | Wed 07 January 2026 | 224.45 (0.03%) | 222.27 | 219.44 - 226.25 | 0.7984 times | Tue 06 January 2026 | 224.38 (0.42%) | 221.00 | 215.62 - 225.89 | 1.2382 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 248.57 and 259.13
| Weekly Target 1 | 240 |
| Weekly Target 2 | 246.57 |
| Weekly Target 3 | 250.55666666667 |
| Weekly Target 4 | 257.13 |
| Weekly Target 5 | 261.12 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 253.15 (0.74%) | 247.73 | 243.98 - 254.54 | 0.4264 times | Fri 16 January 2026 | 251.29 (11.12%) | 224.92 | 224.19 - 256.17 | 1.3748 times | Fri 09 January 2026 | 226.15 (-5.92%) | 243.90 | 215.00 - 249.00 | 1.2405 times | Fri 02 January 2026 | 240.39 (2.31%) | 234.00 | 227.74 - 240.66 | 0.5132 times | Mon 29 December 2025 | 234.97 (-0.48%) | 234.00 | 233.06 - 236.75 | 0.1425 times | Fri 26 December 2025 | 236.11 (4.19%) | 228.99 | 225.80 - 237.00 | 0.7199 times | Fri 19 December 2025 | 226.61 (1.91%) | 223.65 | 206.76 - 232.85 | 2.0172 times | Fri 12 December 2025 | 222.37 (1.05%) | 222.72 | 219.13 - 234.32 | 1.4485 times | Fri 05 December 2025 | 220.06 (4.44%) | 208.65 | 207.41 - 222.30 | 1.0795 times | Fri 28 November 2025 | 210.71 (7.12%) | 196.83 | 193.73 - 211.83 | 1.0375 times | Fri 21 November 2025 | 196.70 (-2.56%) | 200.77 | 189.60 - 206.56 | 1.3183 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 234.08 and 275.25
| Monthly Target 1 | 200.27 |
| Monthly Target 2 | 226.71 |
| Monthly Target 3 | 241.44 |
| Monthly Target 4 | 267.88 |
| Monthly Target 5 | 282.61 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 253.15 (11.02%) | 231.29 | 215.00 - 256.17 | 0.5601 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 0.9771 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.7241 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.9272 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.3119 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1008 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.0781 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.3805 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.7791 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.1613 times | Mon 31 March 2025 | 136.07 (-12.17%) | 156.13 | 129.98 - 156.84 | 1.1487 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 234.08 and 275.25
| Yearly Target 1 | 200.27 |
| Yearly Target 2 | 226.71 |
| Yearly Target 3 | 241.44 |
| Yearly Target 4 | 267.88 |
| Yearly Target 5 | 282.61 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 253.15 (11.02%) | 231.29 | 215.00 - 256.17 | 0.0463 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.0385 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.136 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.1755 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.8864 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.7005 times | Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 1.0287 times | Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 1.0155 times | Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.4314 times | Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.5412 times | Fri 30 December 2016 | 23.67 (1.63%) | 22.88 | 16.78 - 25.14 | 1.8881 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 240.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jabil Inc JBL is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 236 and price is deviating by 10 points
Upper Bollinger band is at 255 and lower is at 217, while middle bands are at 226 and 246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.65 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 249.14 |
| 12 day DMA | 236.24 |
| 20 day DMA | 235.44 |
| 35 day DMA | 229.07 |
| 50 day DMA | 221.73 |
| 100 day DMA | 216.91 |
| 150 day DMA | 216.49 |
| 200 day DMA | 200.22 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.76 | 245.06 | 244.22 |
| 12 day EMA | 240.8 | 238.56 | 237.07 |
| 20 day EMA | 236.18 | 234.39 | 233.09 |
| 35 day EMA | 229.64 | 228.26 | 227.17 |
| 50 day EMA | 224.08 | 222.89 | 221.92 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.14 | 246.18 | 242.96 |
| 12 day SMA | 236.24 | 235.18 | 233.62 |
| 20 day SMA | 235.44 | 234.11 | 232.62 |
| 35 day SMA | 229.07 | 227.85 | 226.72 |
| 50 day SMA | 221.73 | 220.97 | 220.4 |
| 100 day SMA | 216.91 | 216.46 | 216.09 |
| 150 day SMA | 216.49 | 215.99 | 215.53 |
| 200 day SMA | 200.22 | 199.64 | 199.09 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
