Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 301.56 and 309.77
| Intraday Target 1 | 294.81 |
| Intraday Target 2 | 300.09 |
| Intraday Target 3 | 303.02 |
| Intraday Target 4 | 308.3 |
| Intraday Target 5 | 311.23 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 305.37 (1.96%) | 297.74 | 297.74 - 305.95 | 1.1827 times | Fri 10 April 2026 | 299.50 (2.14%) | 296.90 | 294.61 - 303.74 | 1.352 times | Thu 09 April 2026 | 293.23 (2.12%) | 287.14 | 286.88 - 295.22 | 0.5641 times | Wed 08 April 2026 | 287.14 (5.26%) | 282.00 | 281.71 - 291.44 | 1.4158 times | Tue 07 April 2026 | 272.78 (1.99%) | 263.00 | 263.00 - 274.00 | 0.2779 times | Mon 06 April 2026 | 267.47 (-0.4%) | 270.76 | 265.00 - 273.00 | 0.8528 times | Thu 02 April 2026 | 268.55 (-1.25%) | 266.41 | 261.15 - 275.56 | 0.9302 times | Wed 01 April 2026 | 271.96 (2.38%) | 270.00 | 269.64 - 275.58 | 0.8636 times | Tue 31 March 2026 | 265.63 (7.33%) | 253.29 | 252.01 - 265.66 | 1.3308 times | Mon 30 March 2026 | 247.48 (-5.22%) | 266.56 | 245.20 - 268.73 | 1.23 times | Fri 27 March 2026 | 261.10 (-1.15%) | 260.00 | 258.81 - 267.77 | 1.043 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 301.56 and 309.77
| Weekly Target 1 | 294.81 |
| Weekly Target 2 | 300.09 |
| Weekly Target 3 | 303.02 |
| Weekly Target 4 | 308.3 |
| Weekly Target 5 | 311.23 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 305.37 (1.96%) | 297.74 | 297.74 - 305.95 | 0.2459 times | Fri 10 April 2026 | 299.50 (11.52%) | 270.76 | 263.00 - 303.74 | 0.9277 times | Thu 02 April 2026 | 268.55 (2.85%) | 266.56 | 245.20 - 275.58 | 0.9053 times | Fri 27 March 2026 | 261.10 (2.91%) | 257.29 | 254.35 - 283.76 | 1.3259 times | Fri 20 March 2026 | 253.71 (1.22%) | 254.88 | 250.00 - 269.12 | 0.9343 times | Fri 13 March 2026 | 250.65 (3.97%) | 234.96 | 234.96 - 255.62 | 1.4291 times | Fri 06 March 2026 | 241.09 (-9.02%) | 257.90 | 240.33 - 263.37 | 1.3846 times | Fri 27 February 2026 | 264.99 (-2.25%) | 267.59 | 259.82 - 281.37 | 1.4641 times | Fri 20 February 2026 | 271.09 (6.49%) | 253.43 | 250.73 - 277.87 | 1.1318 times | Fri 13 February 2026 | 254.58 (0%) | 252.19 | 248.01 - 257.13 | 0.2514 times | Fri 13 February 2026 | 254.58 (-1.42%) | 256.96 | 248.01 - 269.17 | 1.2011 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 283.26 and 328.06
| Monthly Target 1 | 246.02 |
| Monthly Target 2 | 275.7 |
| Monthly Target 3 | 290.82333333333 |
| Monthly Target 4 | 320.5 |
| Monthly Target 5 | 335.62 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 305.37 (14.96%) | 270.00 | 261.15 - 305.95 | 0.2699 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 0.9785 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9403 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9198 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1004 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8155 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0442 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.4775 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.2397 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.2141 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.5548 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 260.19 and 351.14
| Yearly Target 1 | 184.49 |
| Yearly Target 2 | 244.93 |
| Yearly Target 3 | 275.44 |
| Yearly Target 4 | 335.88 |
| Yearly Target 5 | 366.39 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 305.37 (33.92%) | 231.29 | 215.00 - 305.95 | 0.2239 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.0199 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.1158 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.1546 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.8706 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.688 times | Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 1.0103 times | Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 0.9973 times | Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.4059 times | Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.5137 times | Fri 30 December 2016 | 23.67 (0%) | 19.56 | 16.78 - 25.14 | 1.6375 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jabil Inc JBL is strongly bullish. It has broken a strong resistance of 262 and is expected to move up further.
Munafa value: 105 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 16 points
Upper Bollinger band is at 302 and lower is at 241, while middle bands are at 256 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.45 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 291.6 |
| 12 day DMA | 275.36 |
| 20 day DMA | 271.08 |
| 35 day DMA | 265.85 |
| 50 day DMA | 261.87 |
| 100 day DMA | 243.78 |
| 150 day DMA | 233.37 |
| 200 day DMA | 229.43 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.24 | 287.17 | 281 |
| 12 day EMA | 281.41 | 277.05 | 272.97 |
| 20 day EMA | 274.8 | 271.58 | 268.64 |
| 35 day EMA | 268.26 | 266.08 | 264.11 |
| 50 day EMA | 263.39 | 261.68 | 260.14 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.6 | 284.02 | 277.83 |
| 12 day SMA | 275.36 | 273.52 | 271.68 |
| 20 day SMA | 271.08 | 268.42 | 266.22 |
| 35 day SMA | 265.85 | 264.63 | 263.51 |
| 50 day SMA | 261.87 | 260.64 | 259.53 |
| 100 day SMA | 243.78 | 242.75 | 241.77 |
| 150 day SMA | 233.37 | 232.68 | 232.05 |
| 200 day SMA | 229.43 | 228.93 | 228.46 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
