Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 322.38 and 357.65
| Intraday Target 1 | 316.07 |
| Intraday Target 2 | 328.69 |
| Intraday Target 3 | 351.34333333333 |
| Intraday Target 4 | 363.96 |
| Intraday Target 5 | 386.61 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 341.30 (-9.07%) | 372.22 | 338.73 - 374.00 | 0.764 times | Wed 01 July 2026 | 375.34 (-2.63%) | 377.66 | 367.59 - 379.19 | 0.7719 times | Tue 30 June 2026 | 385.48 (3.19%) | 374.73 | 373.58 - 386.38 | 1.1184 times | Mon 29 June 2026 | 373.56 (4.17%) | 363.90 | 350.25 - 373.61 | 0.5605 times | Fri 26 June 2026 | 358.60 (-4.28%) | 364.37 | 356.00 - 369.97 | 2.4127 times | Thu 25 June 2026 | 374.64 (0.76%) | 378.38 | 370.01 - 383.94 | 0.9827 times | Wed 24 June 2026 | 371.83 (-0.31%) | 373.50 | 365.00 - 386.87 | 0.7657 times | Tue 23 June 2026 | 372.99 (-1.08%) | 361.20 | 359.00 - 373.74 | 1.5143 times | Mon 22 June 2026 | 377.05 (1.47%) | 371.23 | 362.00 - 379.00 | 0.4827 times | Thu 18 June 2026 | 371.59 (-0.9%) | 381.13 | 366.21 - 390.05 | 0.6271 times | Wed 17 June 2026 | 374.98 (-0.18%) | 412.36 | 374.11 - 428.93 | 1.9083 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 316.19 and 363.84
| Weekly Target 1 | 307.82 |
| Weekly Target 2 | 324.56 |
| Weekly Target 3 | 355.47 |
| Weekly Target 4 | 372.21 |
| Weekly Target 5 | 403.12 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 341.30 (-4.82%) | 363.90 | 338.73 - 386.38 | 0.8558 times | Fri 26 June 2026 | 358.60 (-3.5%) | 371.23 | 356.00 - 386.87 | 1.6393 times | Thu 18 June 2026 | 371.59 (-3.44%) | 398.80 | 366.21 - 428.93 | 0.9315 times | Fri 12 June 2026 | 384.82 (8.94%) | 362.04 | 341.47 - 396.72 | 0.6964 times | Fri 05 June 2026 | 353.24 (-3.11%) | 355.00 | 350.20 - 384.70 | 0.9894 times | Fri 29 May 2026 | 364.56 (0.06%) | 372.71 | 359.13 - 387.98 | 0.7272 times | Fri 22 May 2026 | 364.35 (7.22%) | 340.29 | 321.92 - 365.09 | 0.8981 times | Fri 15 May 2026 | 339.82 (-4.32%) | 355.20 | 339.00 - 368.63 | 0.9652 times | Fri 08 May 2026 | 355.15 (3.7%) | 345.00 | 335.15 - 372.37 | 1.2852 times | Fri 01 May 2026 | 342.47 (0.24%) | 343.45 | 325.41 - 349.62 | 1.012 times | Fri 24 April 2026 | 341.65 (6.2%) | 322.61 | 321.34 - 346.22 | 0.9063 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 319.79 and 360.25
| Monthly Target 1 | 312.61 |
| Monthly Target 2 | 326.96 |
| Monthly Target 3 | 353.07333333333 |
| Monthly Target 4 | 367.42 |
| Monthly Target 5 | 393.53 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 341.30 (-11.46%) | 377.66 | 338.73 - 379.19 | 0.1141 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.3126 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.1422 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.9792 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.1115 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 1.0183 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 1.0448 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.2187 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.9263 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.1323 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.6782 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 278.15 and 492.08
| Yearly Target 1 | 114.48 |
| Yearly Target 2 | 227.89 |
| Yearly Target 3 | 328.41 |
| Yearly Target 4 | 441.82 |
| Yearly Target 5 | 542.34 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 341.30 (49.68%) | 231.29 | 215.00 - 428.93 | 0.4227 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 0.9903 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.0772 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.1171 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.8329 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.6731 times | Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 1.002 times | Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 0.9891 times | Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.3943 times | Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.5013 times | Fri 30 December 2016 | 23.67 (0%) | 17.83 | 16.78 - 25.14 | 1.1894 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 368.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.87
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 12 points
Upper Bollinger band is at 394 and lower is at 348, while middle bands are at 359 and 382
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JabilInc in short term but the sell signal is initial and weak.
JabilInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JabilInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.89 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 366.86 |
| 12 day DMA | 371.08 |
| 20 day DMA | 370.29 |
| 35 day DMA | 365.28 |
| 50 day DMA | 359.16 |
| 100 day DMA | 315 |
| 150 day DMA | 286.41 |
| 200 day DMA | 267.69 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.04 | 375.41 | 375.44 |
| 12 day EMA | 368.61 | 373.57 | 373.25 |
| 20 day EMA | 368.15 | 370.97 | 370.51 |
| 35 day EMA | 362.87 | 364.14 | 363.48 |
| 50 day EMA | 356.68 | 357.31 | 356.57 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.86 | 373.52 | 372.82 |
| 12 day SMA | 371.08 | 374.77 | 375.56 |
| 20 day SMA | 370.29 | 372.19 | 372.08 |
| 35 day SMA | 365.28 | 365.55 | 365.27 |
| 50 day SMA | 359.16 | 359.01 | 358.1 |
| 100 day SMA | 315 | 314 | 312.61 |
| 150 day SMA | 286.41 | 285.42 | 284.25 |
| 200 day SMA | 267.69 | 267.04 | 266.2 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
