JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 125.23 and 132.24
Intraday Target 1 | 123.72 |
Intraday Target 2 | 126.74 |
Intraday Target 3 | 130.73333333333 |
Intraday Target 4 | 133.75 |
Intraday Target 5 | 137.74 |
Daily price and volume Jabil Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 129.75 (-3.92%) | 133.43 | 127.72 - 134.73 | 2.2895 times |
Thu 17 April 2025 | 135.04 (0.87%) | 134.01 | 132.70 - 136.01 | 1.5345 times |
Wed 16 April 2025 | 133.87 (0%) | 132.25 | 130.87 - 135.39 | 0 times |
Wed 16 April 2025 | 133.87 (0%) | 132.25 | 130.87 - 135.38 | 0 times |
Wed 16 April 2025 | 133.87 (0%) | 132.25 | 130.87 - 135.38 | 1.2893 times |
Wed 16 April 2025 | 133.87 (0%) | 132.25 | 130.87 - 135.39 | 0 times |
Wed 16 April 2025 | 133.87 (0%) | 132.25 | 130.87 - 135.38 | 0 times |
Wed 16 April 2025 | 133.87 (-1.21%) | 132.25 | 130.87 - 135.38 | 1.2893 times |
Tue 15 April 2025 | 135.51 (1.23%) | 133.86 | 132.53 - 136.58 | 1.8174 times |
Mon 14 April 2025 | 133.86 (1.46%) | 136.06 | 132.03 - 137.09 | 1.78 times |
Fri 11 April 2025 | 131.94 (-0.08%) | 130.88 | 128.15 - 134.42 | 2.5504 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 125.23 and 132.24
Weekly Target 1 | 123.72 |
Weekly Target 2 | 126.74 |
Weekly Target 3 | 130.73333333333 |
Weekly Target 4 | 133.75 |
Weekly Target 5 | 137.74 |
Weekly price and volumes for Jabil Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 129.75 (-3.92%) | 133.43 | 127.72 - 134.73 | 0.5071 times |
Thu 17 April 2025 | 135.04 (0.87%) | 132.25 | 130.87 - 136.01 | 0.3399 times |
Wed 16 April 2025 | 133.87 (0%) | 132.25 | 130.87 - 135.38 | 0 times |
Wed 16 April 2025 | 133.87 (0%) | 132.25 | 130.87 - 135.38 | 0.2856 times |
Wed 16 April 2025 | 133.87 (0%) | 132.25 | 130.87 - 135.39 | 0 times |
Wed 16 April 2025 | 133.87 (0%) | 132.25 | 130.87 - 135.38 | 0 times |
Wed 16 April 2025 | 133.87 (1.46%) | 136.06 | 130.87 - 137.09 | 1.0823 times |
Fri 11 April 2025 | 131.94 (12.89%) | 112.94 | 111.61 - 139.40 | 4.0504 times |
Fri 04 April 2025 | 116.88 (0%) | 117.97 | 108.66 - 119.04 | 1.1326 times |
Fri 04 April 2025 | 116.88 (-14.05%) | 135.57 | 108.66 - 139.68 | 2.6022 times |
Fri 28 March 2025 | 135.99 (-6.36%) | 148.00 | 135.19 - 149.98 | 1.3431 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 103.7 and 134.72
Monthly Target 1 | 95.01 |
Monthly Target 2 | 112.38 |
Monthly Target 3 | 126.03 |
Monthly Target 4 | 143.4 |
Monthly Target 5 | 157.05 |
Monthly price and volumes Jabil Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 129.75 (-4.59%) | 135.57 | 108.66 - 139.68 | 1.0311 times |
Fri 28 March 2025 | 135.99 (-12.22%) | 156.13 | 129.98 - 156.84 | 0.9984 times |
Fri 28 February 2025 | 154.92 (-4.61%) | 157.65 | 151.44 - 171.45 | 0.736 times |
Fri 31 January 2025 | 162.41 (12.86%) | 144.53 | 142.47 - 174.80 | 1.1494 times |
Tue 31 December 2024 | 143.90 (8.42%) | 134.74 | 131.92 - 149.72 | 0.8972 times |
Tue 26 November 2024 | 132.72 (7.82%) | 124.29 | 124.29 - 139.21 | 0.746 times |
Thu 31 October 2024 | 123.09 (2.72%) | 119.63 | 117.69 - 127.69 | 0.9506 times |
Mon 30 September 2024 | 119.83 (9.65%) | 106.75 | 99.67 - 129.97 | 1.404 times |
Fri 30 August 2024 | 109.28 (-3.01%) | 111.86 | 95.85 - 112.66 | 1.0398 times |
Wed 31 July 2024 | 112.67 (3.57%) | 109.01 | 107.50 - 118.26 | 1.0475 times |
Fri 28 June 2024 | 108.79 (-8.5%) | 119.40 | 107.78 - 129.22 | 1.454 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 86.14 and 152.28
Yearly Target 1 | 71.6 |
Yearly Target 2 | 100.67 |
Yearly Target 3 | 137.73666666667 |
Yearly Target 4 | 166.81 |
Yearly Target 5 | 203.88 |
Yearly price and volumes Jabil Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 129.75 (-9.83%) | 144.53 | 108.66 - 174.80 | 0.3163 times |
Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.0268 times |
Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.0527 times |
Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.7938 times |
Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.6273 times |
Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 0.9212 times |
Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 0.9093 times |
Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.2818 times |
Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.3801 times |
Fri 30 December 2016 | 23.67 (1.63%) | 22.88 | 16.78 - 25.14 | 1.6907 times |
Thu 31 December 2015 | 23.29 (0%) | 20.19 | 18.79 - 26.00 | 0.6252 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jabil Inc JBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.96
Tomorrow's movement Prediction of Jabil Inc JBL looks bearish. It has broken an important moving average level of 133.54 with high volumes
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 118, while middle bands are at 124 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JabilInc in short term but the buy signal is initial and weak.
JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JabilInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.4 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
DMA period | DMA value |
5 day DMA | 133.28 |
12 day DMA | 133.45 |
20 day DMA | 130.64 |
35 day DMA | 133.99 |
50 day DMA | 141.61 |
100 day DMA | 147.07 |
150 day DMA | 139.85 |
200 day DMA | 131.62 |
EMA (exponential moving average) of Jabil Inc JBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.71 | 134.19 | 133.77 |
12 day EMA | 132.84 | 133.4 | 133.1 |
20 day EMA | 133.67 | 134.08 | 133.98 |
35 day EMA | 137.83 | 138.31 | 138.5 |
50 day EMA | 142.84 | 143.37 | 143.71 |
SMA (simple moving average) of Jabil Inc JBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.28 | 134.1 | 133.87 |
12 day SMA | 133.45 | 134.08 | 132.86 |
20 day SMA | 130.64 | 130.95 | 131.39 |
35 day SMA | 133.99 | 134.37 | 134.56 |
50 day SMA | 141.61 | 142.39 | 143.03 |
100 day SMA | 147.07 | 147.09 | 147.07 |
150 day SMA | 139.85 | 139.7 | 139.51 |
200 day SMA | 131.62 | 131.54 | 131.43 |