Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 367.49 and 380.05
| Intraday Target 1 | 358.09 |
| Intraday Target 2 | 364.33 |
| Intraday Target 3 | 370.65 |
| Intraday Target 4 | 376.89 |
| Intraday Target 5 | 383.21 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 370.57 (1.2%) | 366.20 | 364.41 - 376.97 | 0.5193 times | Wed 12 August 2026 | 366.16 (2.68%) | 365.80 | 363.58 - 370.50 | 1.3622 times | Tue 11 August 2026 | 356.61 (5.94%) | 350.15 | 346.73 - 357.72 | 1.3898 times | Mon 10 August 2026 | 336.63 (-1.35%) | 345.04 | 336.50 - 349.25 | 0.5831 times | Fri 07 August 2026 | 341.22 (-1%) | 347.32 | 338.50 - 351.23 | 1.0179 times | Thu 06 August 2026 | 344.67 (1.79%) | 336.58 | 334.45 - 351.67 | 1.0783 times | Wed 05 August 2026 | 338.62 (-0.41%) | 337.39 | 337.06 - 346.56 | 0.963 times | Tue 04 August 2026 | 340.00 (6.79%) | 329.31 | 327.62 - 345.53 | 0.9629 times | Mon 03 August 2026 | 318.39 (1.06%) | 304.66 | 301.02 - 321.94 | 0.9036 times | Fri 31 July 2026 | 315.05 (2.12%) | 327.12 | 309.30 - 328.40 | 1.22 times | Thu 30 July 2026 | 308.52 (7.45%) | 297.95 | 296.57 - 309.14 | 1.1974 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 353.54 and 394.01
| Weekly Target 1 | 320.88 |
| Weekly Target 2 | 345.72 |
| Weekly Target 3 | 361.34666666667 |
| Weekly Target 4 | 386.19 |
| Weekly Target 5 | 401.82 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 370.57 (8.6%) | 345.04 | 336.50 - 376.97 | 0.7562 times | Fri 07 August 2026 | 341.22 (8.31%) | 304.66 | 301.02 - 351.67 | 0.9664 times | Fri 31 July 2026 | 315.05 (0.79%) | 311.42 | 285.80 - 328.40 | 1.1796 times | Fri 24 July 2026 | 312.59 (3.85%) | 304.00 | 303.38 - 325.27 | 0.8284 times | Fri 17 July 2026 | 301.01 (-8.85%) | 325.34 | 290.43 - 331.75 | 1.0104 times | Fri 10 July 2026 | 330.24 (-3.24%) | 342.63 | 310.01 - 351.06 | 0.7503 times | Thu 02 July 2026 | 341.30 (-4.82%) | 363.90 | 338.73 - 386.38 | 0.9359 times | Fri 26 June 2026 | 358.60 (-3.5%) | 371.23 | 356.00 - 386.87 | 1.7927 times | Thu 18 June 2026 | 371.59 (-3.44%) | 398.80 | 366.21 - 428.93 | 1.0187 times | Fri 12 June 2026 | 384.82 (8.94%) | 362.04 | 341.47 - 396.72 | 0.7616 times | Fri 05 June 2026 | 353.24 (-3.11%) | 355.00 | 350.20 - 384.70 | 1.082 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 335.8 and 411.75
| Monthly Target 1 | 273.57 |
| Monthly Target 2 | 322.07 |
| Monthly Target 3 | 349.52 |
| Monthly Target 4 | 398.02 |
| Monthly Target 5 | 425.47 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 370.57 (17.62%) | 304.66 | 301.02 - 376.97 | 0.4281 times | Fri 31 July 2026 | 315.05 (-18.27%) | 377.66 | 285.80 - 379.19 | 1.0476 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.2782 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.1123 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.9535 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0824 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9916 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 1.0175 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1868 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.9021 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.1027 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 292.79 and 506.72
| Yearly Target 1 | 124.24 |
| Yearly Target 2 | 247.4 |
| Yearly Target 3 | 338.16666666667 |
| Yearly Target 4 | 461.33 |
| Yearly Target 5 | 552.1 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 370.57 (62.52%) | 231.29 | 215.00 - 428.93 | 0.5063 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 0.9817 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.0678 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.1074 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.8256 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.6672 times | Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 0.9933 times | Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 0.9805 times | Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.3821 times | Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.4881 times | Fri 30 December 2016 | 23.67 (0%) | 19.22 | 17.27 - 25.14 | 1.0051 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 342.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 326 and price is deviating by 22 points
Upper Bollinger band is at 370 and lower is at 282, while middle bands are at 304 and 348
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.76 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 354.24 |
| 12 day DMA | 335.3 |
| 20 day DMA | 325.84 |
| 35 day DMA | 332.8 |
| 50 day DMA | 344.48 |
| 100 day DMA | 334.35 |
| 150 day DMA | 306.6 |
| 200 day DMA | 284.02 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.26 | 350.61 | 342.84 |
| 12 day EMA | 342.92 | 337.9 | 332.76 |
| 20 day EMA | 337.37 | 333.88 | 330.48 |
| 35 day EMA | 340.39 | 338.61 | 336.99 |
| 50 day EMA | 347.38 | 346.43 | 345.63 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.24 | 349.06 | 343.55 |
| 12 day SMA | 335.3 | 329.66 | 325.11 |
| 20 day SMA | 325.84 | 322.66 | 320.31 |
| 35 day SMA | 332.8 | 332.84 | 333.03 |
| 50 day SMA | 344.48 | 344.54 | 344.41 |
| 100 day SMA | 334.35 | 333.18 | 332.17 |
| 150 day SMA | 306.6 | 305.62 | 304.67 |
| 200 day SMA | 284.02 | 283.18 | 282.36 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
