Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 239.29 and 247.64
| Intraday Target 1 | 233.04 |
| Intraday Target 2 | 237.19 |
| Intraday Target 3 | 241.39 |
| Intraday Target 4 | 245.54 |
| Intraday Target 5 | 249.74 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 241.34 (1.25%) | 240.00 | 237.24 - 245.59 | 1.3075 times | Tue 13 January 2026 | 238.35 (3.35%) | 230.28 | 230.28 - 241.10 | 1.1199 times | Mon 12 January 2026 | 230.63 (1.98%) | 224.92 | 224.19 - 231.31 | 0.5428 times | Fri 09 January 2026 | 226.15 (1.96%) | 222.39 | 221.10 - 228.85 | 0.9527 times | Thu 08 January 2026 | 221.80 (-1.18%) | 223.36 | 215.00 - 225.33 | 0.4067 times | Wed 07 January 2026 | 224.45 (0.03%) | 222.27 | 219.44 - 226.25 | 0.7998 times | Tue 06 January 2026 | 224.38 (0.42%) | 221.00 | 215.62 - 225.89 | 1.2405 times | Mon 05 January 2026 | 223.44 (-7.05%) | 243.90 | 222.01 - 249.00 | 2.0129 times | Fri 02 January 2026 | 240.39 (5.42%) | 231.29 | 230.77 - 240.66 | 0.9767 times | Wed 31 December 2025 | 228.02 (-2.96%) | 232.69 | 227.74 - 232.74 | 0.6406 times | Mon 29 December 2025 | 234.97 (0%) | 234.00 | 233.06 - 236.75 | 0.6216 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 232.77 and 254.17
| Weekly Target 1 | 215.64 |
| Weekly Target 2 | 228.49 |
| Weekly Target 3 | 237.04 |
| Weekly Target 4 | 249.89 |
| Weekly Target 5 | 258.44 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 241.34 (6.72%) | 224.92 | 224.19 - 245.59 | 0.6675 times | Fri 09 January 2026 | 226.15 (-5.92%) | 243.90 | 215.00 - 249.00 | 1.2165 times | Fri 02 January 2026 | 240.39 (2.31%) | 234.00 | 227.74 - 240.66 | 0.5032 times | Mon 29 December 2025 | 234.97 (-0.48%) | 234.00 | 233.06 - 236.75 | 0.1397 times | Fri 26 December 2025 | 236.11 (4.19%) | 228.99 | 225.80 - 237.00 | 0.706 times | Fri 19 December 2025 | 226.61 (1.91%) | 223.65 | 206.76 - 232.85 | 1.9781 times | Fri 12 December 2025 | 222.37 (1.05%) | 222.72 | 219.13 - 234.32 | 1.4204 times | Fri 05 December 2025 | 220.06 (4.44%) | 208.65 | 207.41 - 222.30 | 1.0585 times | Fri 28 November 2025 | 210.71 (7.12%) | 196.83 | 193.73 - 211.83 | 1.0173 times | Fri 21 November 2025 | 196.70 (-2.56%) | 200.77 | 189.60 - 206.56 | 1.2928 times | Fri 14 November 2025 | 201.87 (-5.54%) | 218.74 | 196.40 - 221.98 | 1.0732 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 228.17 and 262.17
| Monthly Target 1 | 201.11 |
| Monthly Target 2 | 221.23 |
| Monthly Target 3 | 235.11333333333 |
| Monthly Target 4 | 255.23 |
| Monthly Target 5 | 269.11 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 241.34 (5.84%) | 231.29 | 215.00 - 249.00 | 0.3751 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 0.9962 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.7383 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.9453 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.3376 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1223 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.0992 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.4076 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.7944 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.184 times | Mon 31 March 2025 | 136.07 (-12.17%) | 156.13 | 129.98 - 156.84 | 1.1712 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 228.17 and 262.17
| Yearly Target 1 | 201.11 |
| Yearly Target 2 | 221.23 |
| Yearly Target 3 | 235.11333333333 |
| Yearly Target 4 | 255.23 |
| Yearly Target 5 | 269.11 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 241.34 (5.84%) | 231.29 | 215.00 - 249.00 | 0.0304 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.0401 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.1379 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.1774 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.8879 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.7016 times | Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 1.0303 times | Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 1.0171 times | Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.4337 times | Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.5437 times | Fri 30 December 2016 | 23.67 (1.63%) | 22.88 | 16.78 - 25.14 | 1.8911 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jabil Inc JBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.58
Tomorrow's movement Prediction of Jabil Inc JBL is strongly bullish. It has broken a strong resistance of 234 and is expected to move up further.
Munafa value: 96 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 8 points
Upper Bollinger band is at 245 and lower is at 213, while middle bands are at 221 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.18 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 231.65 |
| 12 day DMA | 230.74 |
| 20 day DMA | 228.84 |
| 35 day DMA | 223.77 |
| 50 day DMA | 218.91 |
| 100 day DMA | 215.14 |
| 150 day DMA | 214.49 |
| 200 day DMA | 198.03 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.45 | 231.01 | 227.34 |
| 12 day EMA | 231.08 | 229.22 | 227.56 |
| 20 day EMA | 228.88 | 227.57 | 226.44 |
| 35 day EMA | 224.55 | 223.56 | 222.69 |
| 50 day EMA | 220.18 | 219.32 | 218.54 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.65 | 228.28 | 225.48 |
| 12 day SMA | 230.74 | 230.31 | 229.98 |
| 20 day SMA | 228.84 | 227.83 | 227.03 |
| 35 day SMA | 223.77 | 222.5 | 221.19 |
| 50 day SMA | 218.91 | 218.5 | 218.16 |
| 100 day SMA | 215.14 | 214.79 | 214.56 |
| 150 day SMA | 214.49 | 214.03 | 213.59 |
| 200 day SMA | 198.03 | 197.55 | 197.08 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
