JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 299.21 and 313.32
| Intraday Target 1 | 287.57 |
| Intraday Target 2 | 296.74 |
| Intraday Target 3 | 301.67666666667 |
| Intraday Target 4 | 310.85 |
| Intraday Target 5 | 315.79 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 305.92 (2.18%) | 298.00 | 292.50 - 306.61 | 1.2846 times | Wed 02 September 2026 | 299.39 (0.08%) | 299.28 | 292.29 - 302.38 | 0.9877 times | Tue 01 September 2026 | 299.14 (-2%) | 302.07 | 294.69 - 306.08 | 1.049 times | Mon 31 August 2026 | 305.26 (1.26%) | 303.10 | 300.67 - 306.29 | 1.1041 times | Fri 28 August 2026 | 301.45 (-3.45%) | 312.52 | 301.28 - 315.00 | 1.1582 times | Thu 27 August 2026 | 312.22 (0.42%) | 314.88 | 306.20 - 315.94 | 1.0405 times | Wed 26 August 2026 | 310.91 (0.72%) | 310.48 | 309.94 - 315.15 | 0.6389 times | Tue 25 August 2026 | 308.68 (1.24%) | 313.01 | 304.00 - 313.68 | 0.6791 times | Mon 24 August 2026 | 304.89 (-2.66%) | 309.36 | 300.11 - 310.28 | 1.2047 times | Fri 21 August 2026 | 313.21 (-1.09%) | 320.55 | 311.22 - 321.48 | 0.8532 times | Thu 20 August 2026 | 316.65 (-1.9%) | 320.17 | 315.48 - 323.79 | 1.0511 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 299.11 and 313.43
| Weekly Target 1 | 287.29 |
| Weekly Target 2 | 296.6 |
| Weekly Target 3 | 301.60666666667 |
| Weekly Target 4 | 310.92 |
| Weekly Target 5 | 315.93 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 305.92 (1.48%) | 303.10 | 292.29 - 306.61 | 0.8204 times | Fri 28 August 2026 | 301.45 (-3.75%) | 309.36 | 300.11 - 315.94 | 0.8753 times | Fri 21 August 2026 | 313.21 (-13.74%) | 365.77 | 311.22 - 372.23 | 0.9423 times | Fri 14 August 2026 | 363.10 (6.41%) | 345.04 | 336.50 - 376.97 | 1.0606 times | Fri 07 August 2026 | 341.22 (8.31%) | 304.66 | 301.02 - 351.67 | 1.0738 times | Fri 31 July 2026 | 315.05 (0.79%) | 311.42 | 285.80 - 328.40 | 1.3107 times | Fri 24 July 2026 | 312.59 (3.85%) | 304.00 | 303.38 - 325.27 | 0.9205 times | Fri 17 July 2026 | 301.01 (-8.85%) | 325.34 | 290.43 - 331.75 | 1.1227 times | Fri 10 July 2026 | 330.24 (-3.24%) | 342.63 | 310.01 - 351.06 | 0.8337 times | Thu 02 July 2026 | 341.30 (-4.82%) | 363.90 | 338.73 - 386.38 | 1.0399 times | Fri 26 June 2026 | 358.60 (-3.5%) | 371.23 | 356.00 - 386.87 | 1.992 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 299.11 and 313.43
| Monthly Target 1 | 287.29 |
| Monthly Target 2 | 296.6 |
| Monthly Target 3 | 301.60666666667 |
| Monthly Target 4 | 310.92 |
| Monthly Target 5 | 315.93 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 305.92 (0.22%) | 302.07 | 292.29 - 306.61 | 0.1414 times | Mon 31 August 2026 | 305.26 (-3.11%) | 304.66 | 300.11 - 376.97 | 0.9547 times | Fri 31 July 2026 | 315.05 (-18.27%) | 377.66 | 285.80 - 379.19 | 1.0759 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.3127 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.1423 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.9793 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.1116 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 1.0184 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 1.0449 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.2188 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.9264 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 260.46 and 474.39
| Yearly Target 1 | 102.69 |
| Yearly Target 2 | 204.3 |
| Yearly Target 3 | 316.61666666667 |
| Yearly Target 4 | 418.23 |
| Yearly Target 5 | 530.55 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 305.92 (34.16%) | 231.29 | 215.00 - 428.93 | 0.545 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 0.9777 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.0635 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.1029 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.8222 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.6645 times | Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 0.9892 times | Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 0.9765 times | Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.3765 times | Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.4821 times | Fri 30 December 2016 | 23.67 (0%) | 17.82 | 17.53 - 25.14 | 0.8254 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 311.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 26 points
Upper Bollinger band is at 378 and lower is at 277, while middle bands are at 303 and 353
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JabilInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.63 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 302.23 |
| 12 day DMA | 308.37 |
| 20 day DMA | 327.16 |
| 35 day DMA | 322.54 |
| 50 day DMA | 328.4 |
| 100 day DMA | 340.76 |
| 150 day DMA | 314.39 |
| 200 day DMA | 291.84 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.13 | 303.24 | 305.17 |
| 12 day EMA | 311.34 | 312.33 | 314.68 |
| 20 day EMA | 317.6 | 318.83 | 320.88 |
| 35 day EMA | 325.3 | 326.44 | 328.03 |
| 50 day EMA | 329.52 | 330.48 | 331.75 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.23 | 303.49 | 305.8 |
| 12 day SMA | 308.37 | 311.1 | 316.97 |
| 20 day SMA | 327.16 | 329.1 | 331.06 |
| 35 day SMA | 322.54 | 322.57 | 323.13 |
| 50 day SMA | 328.4 | 329.72 | 331.19 |
| 100 day SMA | 340.76 | 340.75 | 340.75 |
| 150 day SMA | 314.39 | 313.98 | 313.6 |
| 200 day SMA | 291.84 | 291.38 | 290.94 |


