Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 234.02 and 237.71
| Intraday Target 1 | 231.24 |
| Intraday Target 2 | 233.1 |
| Intraday Target 3 | 234.92666666667 |
| Intraday Target 4 | 236.79 |
| Intraday Target 5 | 238.62 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 234.97 (0%) | 234.00 | 233.06 - 236.75 | 0.5426 times | Mon 29 December 2025 | 234.97 (-0.48%) | 234.00 | 233.06 - 236.75 | 0.5426 times | Fri 26 December 2025 | 236.11 (0.69%) | 236.29 | 234.00 - 237.00 | 0.5943 times | Wed 24 December 2025 | 234.49 (-0.25%) | 235.55 | 233.27 - 236.50 | 0.4355 times | Tue 23 December 2025 | 235.07 (2.3%) | 227.72 | 226.45 - 235.32 | 0.9232 times | Mon 22 December 2025 | 229.78 (1.4%) | 228.99 | 225.80 - 231.17 | 0.7889 times | Fri 19 December 2025 | 226.61 (4.41%) | 218.00 | 217.55 - 227.84 | 0.5848 times | Thu 18 December 2025 | 217.04 (0.4%) | 219.22 | 206.76 - 221.09 | 1.88 times | Wed 17 December 2025 | 216.18 (1.7%) | 222.50 | 207.00 - 232.85 | 1.9313 times | Tue 16 December 2025 | 212.56 (-3.91%) | 219.89 | 212.44 - 222.27 | 1.7768 times | Mon 15 December 2025 | 221.21 (-0.52%) | 223.65 | 220.61 - 226.05 | 1.5095 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 234.02 and 237.71
| Weekly Target 1 | 231.24 |
| Weekly Target 2 | 233.1 |
| Weekly Target 3 | 234.92666666667 |
| Weekly Target 4 | 236.79 |
| Weekly Target 5 | 238.62 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 234.97 (0%) | 234.00 | 233.06 - 236.75 | 0.1458 times | Mon 29 December 2025 | 234.97 (-0.48%) | 234.00 | 233.06 - 236.75 | 0.1458 times | Fri 26 December 2025 | 236.11 (4.19%) | 228.99 | 225.80 - 237.00 | 0.7367 times | Fri 19 December 2025 | 226.61 (1.91%) | 223.65 | 206.76 - 232.85 | 2.0643 times | Fri 12 December 2025 | 222.37 (1.05%) | 222.72 | 219.13 - 234.32 | 1.4823 times | Fri 05 December 2025 | 220.06 (4.44%) | 208.65 | 207.41 - 222.30 | 1.1047 times | Fri 28 November 2025 | 210.71 (7.12%) | 196.83 | 193.73 - 211.83 | 1.0617 times | Fri 21 November 2025 | 196.70 (-2.56%) | 200.77 | 189.60 - 206.56 | 1.3491 times | Fri 14 November 2025 | 201.87 (-5.54%) | 218.74 | 196.40 - 221.98 | 1.1199 times | Fri 07 November 2025 | 213.71 (-3.25%) | 214.29 | 205.93 - 220.55 | 0.7896 times | Fri 31 October 2025 | 220.89 (0%) | 223.16 | 219.99 - 229.23 | 0.2507 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 220.87 and 251.11
| Monthly Target 1 | 196 |
| Monthly Target 2 | 215.49 |
| Monthly Target 3 | 226.24333333333 |
| Monthly Target 4 | 245.73 |
| Monthly Target 5 | 256.48 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 234.97 (11.51%) | 208.65 | 206.76 - 237.00 | 0.9011 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.6855 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.8777 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.2419 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.042 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.0206 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.3069 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.7375 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.0993 times | Mon 31 March 2025 | 136.07 (-12.17%) | 156.13 | 129.98 - 156.84 | 1.0874 times | Fri 28 February 2025 | 154.92 (-4.61%) | 157.65 | 151.44 - 171.45 | 0.7316 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 171.82 and 300.3
| Yearly Target 1 | 65.11 |
| Yearly Target 2 | 150.04 |
| Yearly Target 3 | 193.59 |
| Yearly Target 4 | 278.52 |
| Yearly Target 5 | 322.07 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 234.97 (63.29%) | 144.53 | 108.66 - 237.14 | 0.8754 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 0.9595 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 0.9929 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.7487 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.5916 times | Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 0.8689 times | Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 0.8577 times | Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.209 times | Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.3017 times | Fri 30 December 2016 | 23.67 (1.63%) | 22.88 | 16.78 - 25.14 | 1.5947 times | Thu 31 December 2015 | 23.29 (0%) | 22.90 | 22.28 - 26.00 | 0.3333 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 9 points
Upper Bollinger band is at 242 and lower is at 209, while middle bands are at 218 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JabilInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.15 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 235.12 |
| 12 day DMA | 226.78 |
| 20 day DMA | 225.2 |
| 35 day DMA | 216.27 |
| 50 day DMA | 215.2 |
| 100 day DMA | 214.07 |
| 150 day DMA | 210.38 |
| 200 day DMA | 193.38 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.66 | 233 | 232.01 |
| 12 day EMA | 229.16 | 228.1 | 226.85 |
| 20 day EMA | 225.19 | 224.16 | 223.02 |
| 35 day EMA | 220.95 | 220.12 | 219.25 |
| 50 day EMA | 216.38 | 215.62 | 214.83 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.12 | 234.08 | 232.41 |
| 12 day SMA | 226.78 | 226.72 | 226.3 |
| 20 day SMA | 225.2 | 223.95 | 222.74 |
| 35 day SMA | 216.27 | 215.67 | 215.1 |
| 50 day SMA | 215.2 | 214.69 | 214.18 |
| 100 day SMA | 214.07 | 213.92 | 213.75 |
| 150 day SMA | 210.38 | 209.93 | 209.48 |
| 200 day SMA | 193.38 | 192.91 | 192.42 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
