Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 248.87 and 261.46
| Intraday Target 1 | 238.68 |
| Intraday Target 2 | 246.46 |
| Intraday Target 3 | 251.27 |
| Intraday Target 4 | 259.05 |
| Intraday Target 5 | 263.86 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 254.24 (-2.66%) | 251.11 | 243.49 - 256.08 | 0.8492 times | Mon 02 March 2026 | 261.18 (-1.44%) | 257.90 | 255.00 - 263.37 | 1.0772 times | Fri 27 February 2026 | 264.99 (-2.54%) | 269.13 | 261.66 - 269.45 | 1.4763 times | Thu 26 February 2026 | 271.91 (-2.04%) | 279.17 | 266.08 - 281.37 | 0.7321 times | Wed 25 February 2026 | 277.57 (4.25%) | 268.25 | 267.50 - 281.22 | 1.101 times | Tue 24 February 2026 | 266.26 (1.91%) | 264.37 | 262.97 - 272.79 | 0.5554 times | Mon 23 February 2026 | 261.28 (-3.62%) | 267.59 | 259.82 - 270.13 | 0.9811 times | Fri 20 February 2026 | 271.09 (3.3%) | 260.43 | 260.43 - 277.87 | 1.3391 times | Thu 19 February 2026 | 262.44 (0.73%) | 259.16 | 256.79 - 263.56 | 1.1727 times | Wed 18 February 2026 | 260.54 (1.22%) | 257.08 | 255.38 - 265.00 | 0.7158 times | Tue 17 February 2026 | 257.40 (1.11%) | 253.43 | 250.73 - 259.54 | 0.5182 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 238.93 and 258.81
| Weekly Target 1 | 233.82 |
| Weekly Target 2 | 244.03 |
| Weekly Target 3 | 253.7 |
| Weekly Target 4 | 263.91 |
| Weekly Target 5 | 273.58 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 254.24 (-4.06%) | 257.90 | 243.49 - 263.37 | 0.5295 times | Fri 27 February 2026 | 264.99 (-2.25%) | 267.59 | 259.82 - 281.37 | 1.332 times | Fri 20 February 2026 | 271.09 (6.49%) | 253.43 | 250.73 - 277.87 | 1.0296 times | Fri 13 February 2026 | 254.58 (0%) | 252.19 | 248.01 - 257.13 | 0.2287 times | Fri 13 February 2026 | 254.58 (-1.42%) | 256.96 | 248.01 - 269.17 | 1.0927 times | Fri 06 February 2026 | 258.25 (8.88%) | 236.17 | 227.29 - 260.56 | 1.2183 times | Fri 30 January 2026 | 237.19 (-2.45%) | 243.23 | 235.23 - 247.13 | 1.0526 times | Fri 23 January 2026 | 243.14 (-3.24%) | 247.73 | 237.72 - 258.05 | 0.8834 times | Fri 16 January 2026 | 251.29 (11.12%) | 224.92 | 224.19 - 256.17 | 1.3842 times | Fri 09 January 2026 | 226.15 (-5.92%) | 243.90 | 215.00 - 249.00 | 1.249 times | Fri 02 January 2026 | 240.39 (2.31%) | 234.00 | 227.74 - 240.66 | 0.5167 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 238.93 and 258.81
| Monthly Target 1 | 233.82 |
| Monthly Target 2 | 244.03 |
| Monthly Target 3 | 253.7 |
| Monthly Target 4 | 263.91 |
| Monthly Target 5 | 273.58 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 254.24 (-4.06%) | 257.90 | 243.49 - 263.37 | 0.0976 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9035 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.8838 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.0573 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.7835 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0033 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.4195 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1911 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.1666 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.4939 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.843 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 234.62 and 300.99
| Yearly Target 1 | 183.83 |
| Yearly Target 2 | 219.04 |
| Yearly Target 3 | 250.20333333333 |
| Yearly Target 4 | 285.41 |
| Yearly Target 5 | 316.57 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 254.24 (11.5%) | 231.29 | 215.00 - 281.37 | 0.1425 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.0284 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.1251 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.1642 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.8779 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.6937 times | Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 1.0188 times | Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 1.0057 times | Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.4176 times | Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.5263 times | Fri 30 December 2016 | 23.67 (1.63%) | 22.88 | 16.78 - 25.14 | 1.8698 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 262.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 10 points
Upper Bollinger band is at 279 and lower is at 241, while middle bands are at 251 and 269
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JabilInc in short term but the sell signal is initial and weak.
JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JabilInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.46 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 265.98 |
| 12 day DMA | 263.62 |
| 20 day DMA | 259.57 |
| 35 day DMA | 253.17 |
| 50 day DMA | 246.24 |
| 100 day DMA | 228.71 |
| 150 day DMA | 224.35 |
| 200 day DMA | 217.01 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.91 | 265.74 | 268.02 |
| 12 day EMA | 262.11 | 263.54 | 263.97 |
| 20 day EMA | 259.13 | 259.64 | 259.48 |
| 35 day EMA | 252.71 | 252.62 | 252.12 |
| 50 day EMA | 245.79 | 245.45 | 244.81 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.98 | 268.38 | 268.4 |
| 12 day SMA | 263.62 | 263.65 | 262.81 |
| 20 day SMA | 259.57 | 259.13 | 258.24 |
| 35 day SMA | 253.17 | 252.49 | 251.49 |
| 50 day SMA | 246.24 | 245.5 | 244.6 |
| 100 day SMA | 228.71 | 228.2 | 227.74 |
| 150 day SMA | 224.35 | 224.11 | 223.9 |
| 200 day SMA | 217.01 | 216.51 | 215.98 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
