Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 359.18 and 370.27
| Intraday Target 1 | 350.06 |
| Intraday Target 2 | 357.2 |
| Intraday Target 3 | 361.14666666667 |
| Intraday Target 4 | 368.29 |
| Intraday Target 5 | 372.24 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 364.35 (2.23%) | 360.45 | 354.00 - 365.09 | 0.7418 times | Thu 21 May 2026 | 356.41 (3.26%) | 348.00 | 341.47 - 356.59 | 0.9493 times | Wed 20 May 2026 | 345.17 (3.69%) | 349.39 | 334.94 - 349.52 | 0.5299 times | Tue 19 May 2026 | 332.88 (-1.73%) | 334.11 | 321.92 - 336.82 | 1.2587 times | Mon 18 May 2026 | 338.73 (-0.32%) | 340.29 | 332.52 - 342.86 | 1.3402 times | Fri 15 May 2026 | 339.82 (-4.1%) | 343.32 | 339.00 - 346.22 | 1.1365 times | Thu 14 May 2026 | 354.34 (-0.31%) | 356.64 | 346.89 - 361.30 | 0.914 times | Wed 13 May 2026 | 355.43 (1.32%) | 358.60 | 352.14 - 360.73 | 0.9183 times | Tue 12 May 2026 | 350.80 (-3.95%) | 359.99 | 343.99 - 359.99 | 1.3312 times | Mon 11 May 2026 | 365.24 (2.84%) | 355.20 | 355.15 - 368.63 | 0.8799 times | Fri 08 May 2026 | 355.15 (1.59%) | 355.83 | 353.33 - 362.31 | 1.206 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 343.14 and 386.31
| Weekly Target 1 | 307.28 |
| Weekly Target 2 | 335.82 |
| Weekly Target 3 | 350.45333333333 |
| Weekly Target 4 | 378.99 |
| Weekly Target 5 | 393.62 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 364.35 (7.22%) | 340.29 | 321.92 - 365.09 | 1.0138 times | Fri 15 May 2026 | 339.82 (-4.32%) | 355.20 | 339.00 - 368.63 | 1.0895 times | Fri 08 May 2026 | 355.15 (3.7%) | 345.00 | 335.15 - 372.37 | 1.4508 times | Fri 01 May 2026 | 342.47 (0.24%) | 343.45 | 325.41 - 349.62 | 1.1424 times | Fri 24 April 2026 | 341.65 (6.2%) | 322.61 | 321.34 - 346.22 | 1.0231 times | Fri 17 April 2026 | 321.69 (7.41%) | 297.74 | 296.00 - 323.55 | 0.9976 times | Fri 10 April 2026 | 299.50 (11.52%) | 270.76 | 263.00 - 303.74 | 0.744 times | Thu 02 April 2026 | 268.55 (2.85%) | 266.56 | 245.20 - 275.58 | 0.726 times | Fri 27 March 2026 | 261.10 (2.91%) | 257.29 | 254.35 - 283.76 | 1.0634 times | Fri 20 March 2026 | 253.71 (1.22%) | 254.88 | 250.00 - 269.12 | 0.7493 times | Fri 13 March 2026 | 250.65 (3.97%) | 234.96 | 234.96 - 255.62 | 1.1462 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 343.14 and 393.59
| Monthly Target 1 | 302.43 |
| Monthly Target 2 | 333.39 |
| Monthly Target 3 | 352.88 |
| Monthly Target 4 | 383.84 |
| Monthly Target 5 | 403.33 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 364.35 (7.96%) | 337.00 | 321.92 - 372.37 | 0.8255 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.8606 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 0.9769 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.895 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9183 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.0712 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8142 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.9953 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.4751 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.168 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.2122 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 289.68 and 447.05
| Yearly Target 1 | 159.87 |
| Yearly Target 2 | 262.11 |
| Yearly Target 3 | 317.24 |
| Yearly Target 4 | 419.48 |
| Yearly Target 5 | 474.61 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 364.35 (59.79%) | 231.29 | 215.00 - 372.37 | 0.3235 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.0006 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.0884 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.1287 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.8415 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.6801 times | Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 1.0124 times | Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 0.9994 times | Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.4087 times | Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.5168 times | Fri 30 December 2016 | 23.67 (0%) | 20.56 | 16.78 - 25.14 | 1.4647 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 348.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jabil Inc JBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354.23
Tomorrow's movement Prediction of Jabil Inc JBL is strongly bullish. It has broken a strong resistance of 347 and is expected to move up further.
Munafa value: 115 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 348 and price is deviating by 12 points
Upper Bollinger band is at 371 and lower is at 325, while middle bands are at 336 and 359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JabilInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.94 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 347.51 |
| 12 day DMA | 350.66 |
| 20 day DMA | 347.18 |
| 35 day DMA | 331.21 |
| 50 day DMA | 310.81 |
| 100 day DMA | 279.4 |
| 150 day DMA | 257.33 |
| 200 day DMA | 246.67 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.01 | 347.34 | 342.81 |
| 12 day EMA | 348.97 | 346.18 | 344.32 |
| 20 day EMA | 343.31 | 341.1 | 339.49 |
| 35 day EMA | 327.06 | 324.86 | 323 |
| 50 day EMA | 309.55 | 307.31 | 305.31 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.51 | 342.6 | 342.19 |
| 12 day SMA | 350.66 | 351.33 | 349.71 |
| 20 day SMA | 347.18 | 346.04 | 345.15 |
| 35 day SMA | 331.21 | 328.47 | 326.06 |
| 50 day SMA | 310.81 | 308.63 | 306.53 |
| 100 day SMA | 279.4 | 278.1 | 276.89 |
| 150 day SMA | 257.33 | 256.23 | 255.21 |
| 200 day SMA | 246.67 | 245.97 | 245.3 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
