ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets JabilInc

Strong intraday Stock price targets for JabilInc are 305.14 and 317.3

Intraday Target 1302.65
Intraday Target 2307.62
Intraday Target 3314.81
Intraday Target 4319.78
Intraday Target 5326.97

Daily price and volume Jabil Inc

Date Closing Open Range Volume
Fri 24 July 2026 312.59 (-2.93%) 319.09 309.84 - 322.00 0.9392 times
Thu 23 July 2026 322.04 (1.18%) 314.64 313.08 - 325.27 0.8842 times
Wed 22 July 2026 318.29 (-0.2%) 314.16 314.16 - 324.29 0.7735 times
Tue 21 July 2026 318.93 (4.26%) 315.56 312.17 - 320.30 0.9973 times
Mon 20 July 2026 305.91 (1.63%) 304.00 303.38 - 309.97 0.9107 times
Fri 17 July 2026 301.01 (-1.97%) 299.93 290.43 - 304.88 1.7387 times
Thu 16 July 2026 307.06 (-3.76%) 313.75 305.25 - 315.63 1.1091 times
Wed 15 July 2026 319.07 (-2.37%) 329.50 313.73 - 330.05 0.5873 times
Tue 14 July 2026 326.82 (1.51%) 329.92 320.46 - 331.75 0.8404 times
Mon 13 July 2026 321.96 (-2.51%) 325.34 318.43 - 328.39 1.2196 times
Fri 10 July 2026 330.24 (-0.69%) 329.92 327.12 - 333.80 0.3841 times

 Daily chart JabilInc

Weekly price and charts JabilInc

Strong weekly Stock price targets for JabilInc JBL are 307.99 and 329.88

Weekly Target 1291.86
Weekly Target 2302.22
Weekly Target 3313.74666666667
Weekly Target 4324.11
Weekly Target 5335.64

Weekly price and volumes for Jabil Inc

Date Closing Open Range Volume
Fri 24 July 2026 312.59 (3.85%) 304.00 303.38 - 325.27 0.8319 times
Fri 17 July 2026 301.01 (-8.85%) 325.34 290.43 - 331.75 1.0147 times
Fri 10 July 2026 330.24 (-3.24%) 342.63 310.01 - 351.06 0.7535 times
Thu 02 July 2026 341.30 (-4.82%) 363.90 338.73 - 386.38 0.9399 times
Fri 26 June 2026 358.60 (-3.5%) 371.23 356.00 - 386.87 1.8004 times
Thu 18 June 2026 371.59 (-3.44%) 398.80 366.21 - 428.93 1.023 times
Fri 12 June 2026 384.82 (8.94%) 362.04 341.47 - 396.72 0.7648 times
Fri 05 June 2026 353.24 (-3.11%) 355.00 350.20 - 384.70 1.0866 times
Fri 29 May 2026 364.56 (0.06%) 372.71 359.13 - 387.98 0.7987 times
Fri 22 May 2026 364.35 (7.22%) 340.29 321.92 - 365.09 0.9864 times
Fri 15 May 2026 339.82 (-4.32%) 355.20 339.00 - 368.63 1.06 times

 weekly chart JabilInc

Monthly price and charts JabilInc

Strong monthly Stock price targets for JabilInc JBL are 257.13 and 345.89

Monthly Target 1238.64
Monthly Target 2275.62
Monthly Target 3327.40333333333
Monthly Target 4364.38
Monthly Target 5416.16

Monthly price and volumes Jabil Inc

Date Closing Open Range Volume
Fri 24 July 2026 312.59 (-18.91%) 377.66 290.43 - 379.19 0.7268 times
Tue 30 June 2026 385.48 (5.74%) 355.00 341.47 - 428.93 1.2312 times
Fri 29 May 2026 364.56 (8.02%) 337.00 321.92 - 387.98 1.0714 times
Thu 30 April 2026 337.49 (27.05%) 270.00 261.15 - 346.22 0.9185 times
Tue 31 March 2026 265.63 (0.24%) 257.90 234.96 - 283.76 1.0426 times
Fri 27 February 2026 264.99 (11.72%) 236.17 227.29 - 281.37 0.9552 times
Fri 30 January 2026 237.19 (4.02%) 231.29 215.00 - 258.05 0.9801 times
Wed 31 December 2025 228.02 (8.22%) 208.65 206.76 - 237.00 1.1432 times
Fri 28 November 2025 210.71 (-4.61%) 214.29 189.60 - 221.98 0.8689 times
Fri 31 October 2025 220.89 (1.71%) 214.54 194.75 - 229.23 1.0622 times
Tue 30 September 2025 217.17 (6.02%) 199.76 196.93 - 237.14 1.5742 times

 monthly chart JabilInc

Yearly price and charts JabilInc

Strong yearly Stock price targets for JabilInc JBL are 263.8 and 477.73

Yearly Target 1104.91
Yearly Target 2208.75
Yearly Target 3318.84
Yearly Target 4422.68
Yearly Target 5532.77

Yearly price and volumes Jabil Inc

Date Closing Open Range Volume
Fri 24 July 2026 312.59 (37.09%) 231.29 215.00 - 428.93 0.4623 times
Wed 31 December 2025 228.02 (58.46%) 144.53 108.66 - 237.14 0.9862 times
Tue 31 December 2024 143.90 (12.95%) 125.94 95.85 - 156.94 1.0728 times
Fri 29 December 2023 127.40 (86.8%) 67.76 64.74 - 141.38 1.1125 times
Fri 30 December 2022 68.20 (-3.06%) 70.95 48.80 - 73.79 0.8294 times
Fri 31 December 2021 70.35 (65.41%) 43.00 40.87 - 72.11 0.6703 times
Thu 31 December 2020 42.53 (2.9%) 41.75 17.63 - 45.39 0.9979 times
Tue 31 December 2019 41.33 (66.72%) 24.25 22.90 - 44.20 0.985 times
Mon 31 December 2018 24.79 (-5.53%) 26.50 21.49 - 31.77 1.3885 times
Wed 27 December 2017 26.24 (10.86%) 23.84 22.78 - 31.70 1.495 times
Fri 30 December 2016 23.67 (0%) 17.10 16.94 - 25.14 1.0901 times

Indicator Analysis of JabilInc

Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 321 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 332 and price is deviating by 24 points

Upper Bollinger band is at 379 and lower is at 286, while middle bands are at 309 and 356

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JabilInc in short term and the sell signal is strong.

JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JabilInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JabilInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.98 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.

JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jabil Inc JBL

DMA (daily moving average) of Jabil Inc JBL

DMA period DMA value
5 day DMA 315.55
12 day DMA 318.04
20 day DMA 331.77
35 day DMA 348.77
50 day DMA 351.72
100 day DMA 323.57
150 day DMA 296.88
200 day DMA 275.34

EMA (exponential moving average) of Jabil Inc JBL

EMA period EMA current EMA prev EMA prev2
5 day EMA315.82317.43315.12
12 day EMA321322.53322.62
20 day EMA329.05330.78331.7
35 day EMA338.18339.69340.73
50 day EMA348.72350.19351.34

SMA (simple moving average) of Jabil Inc JBL

SMA period SMA current SMA prev SMA prev2
5 day SMA315.55313.24310.24
12 day SMA318.04319.11319.03
20 day SMA331.77334.87337.36
35 day SMA348.77350.67352.13
50 day SMA351.72352.49353.35
100 day SMA323.57323.1322.6
150 day SMA296.88296.28295.69
200 day SMA275.34274.85274.3

Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top