Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 225.23 and 233.21
| Intraday Target 1 | 218.96 |
| Intraday Target 2 | 223.52 |
| Intraday Target 3 | 226.93666666667 |
| Intraday Target 4 | 231.5 |
| Intraday Target 5 | 234.92 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.09 (1.18%) | 223.10 | 222.37 - 230.35 | 1.1511 times | Mon 08 December 2025 | 225.42 (2.44%) | 222.72 | 221.47 - 232.06 | 1.3845 times | Fri 05 December 2025 | 220.06 (0.61%) | 219.89 | 218.38 - 222.30 | 0.7806 times | Thu 04 December 2025 | 218.72 (2.18%) | 213.30 | 212.01 - 219.66 | 0.6321 times | Wed 03 December 2025 | 214.05 (0.94%) | 212.40 | 209.40 - 215.36 | 1.432 times | Tue 02 December 2025 | 212.05 (0.98%) | 210.93 | 209.92 - 214.50 | 1.0551 times | Mon 01 December 2025 | 209.99 (-0.34%) | 208.65 | 207.41 - 213.68 | 1.1142 times | Fri 28 November 2025 | 210.71 (1.68%) | 209.70 | 206.29 - 211.83 | 0.4701 times | Wed 26 November 2025 | 207.23 (1.59%) | 203.78 | 203.49 - 209.92 | 0.8955 times | Tue 25 November 2025 | 203.98 (3.46%) | 196.54 | 194.54 - 205.16 | 1.0848 times | Mon 24 November 2025 | 197.15 (0.23%) | 196.83 | 193.73 - 200.01 | 2.3686 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 224.78 and 235.37
| Weekly Target 1 | 216.62 |
| Weekly Target 2 | 222.35 |
| Weekly Target 3 | 227.20666666667 |
| Weekly Target 4 | 232.94 |
| Weekly Target 5 | 237.8 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.09 (3.65%) | 222.72 | 221.47 - 232.06 | 0.5452 times | Fri 05 December 2025 | 220.06 (4.44%) | 208.65 | 207.41 - 222.30 | 1.0782 times | Fri 28 November 2025 | 210.71 (7.12%) | 196.83 | 193.73 - 211.83 | 1.0362 times | Fri 21 November 2025 | 196.70 (-2.56%) | 200.77 | 189.60 - 206.56 | 1.3168 times | Fri 14 November 2025 | 201.87 (-5.54%) | 218.74 | 196.40 - 221.98 | 1.0931 times | Fri 07 November 2025 | 213.71 (-3.25%) | 214.29 | 205.93 - 220.55 | 0.7707 times | Fri 31 October 2025 | 220.89 (0%) | 223.16 | 219.99 - 229.23 | 0.2447 times | Fri 31 October 2025 | 220.89 (3.98%) | 214.60 | 208.65 - 229.23 | 1.2697 times | Fri 24 October 2025 | 212.44 (1.48%) | 210.40 | 194.75 - 215.42 | 1.4736 times | Fri 17 October 2025 | 209.34 (3.32%) | 199.50 | 195.00 - 210.82 | 1.1717 times | Tue 07 October 2025 | 202.62 (0.06%) | 203.77 | 199.50 - 208.54 | 0.4683 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 217.75 and 242.4
| Monthly Target 1 | 197.87 |
| Monthly Target 2 | 212.98 |
| Monthly Target 3 | 222.52 |
| Monthly Target 4 | 237.63 |
| Monthly Target 5 | 247.17 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.09 (8.25%) | 208.65 | 207.41 - 232.06 | 0.2819 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.7321 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.9375 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.3264 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.113 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.09 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.3959 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.7877 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.1742 times | Mon 31 March 2025 | 136.07 (-12.17%) | 156.13 | 129.98 - 156.84 | 1.1614 times | Fri 28 February 2025 | 154.92 (-4.61%) | 157.65 | 151.44 - 171.45 | 0.7814 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 168.38 and 296.86
| Yearly Target 1 | 62.82 |
| Yearly Target 2 | 145.45 |
| Yearly Target 3 | 191.29666666667 |
| Yearly Target 4 | 273.93 |
| Yearly Target 5 | 319.78 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.09 (58.51%) | 144.53 | 108.66 - 237.14 | 0.8323 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 0.964 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 0.9976 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.7522 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.5944 times | Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 0.873 times | Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 0.8617 times | Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.2147 times | Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.3079 times | Fri 30 December 2016 | 23.67 (1.63%) | 22.88 | 16.78 - 25.14 | 1.6022 times | Thu 31 December 2015 | 23.29 (0%) | 21.96 | 21.57 - 26.00 | 0.4755 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 10 points
Upper Bollinger band is at 228 and lower is at 189, while middle bands are at 199 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.48 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 221.27 |
| 12 day DMA | 212.01 |
| 20 day DMA | 208.24 |
| 35 day DMA | 210.58 |
| 50 day DMA | 209.93 |
| 100 day DMA | 213.43 |
| 150 day DMA | 203.97 |
| 200 day DMA | 188.26 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.88 | 218.77 | 215.45 |
| 12 day EMA | 215.43 | 213.13 | 210.9 |
| 20 day EMA | 212.84 | 211.24 | 209.75 |
| 35 day EMA | 211.53 | 210.56 | 209.68 |
| 50 day EMA | 212.58 | 211.95 | 211.4 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.27 | 218.06 | 214.97 |
| 12 day SMA | 212.01 | 209.05 | 206.94 |
| 20 day SMA | 208.24 | 207.8 | 207.21 |
| 35 day SMA | 210.58 | 209.89 | 209.43 |
| 50 day SMA | 209.93 | 209.87 | 210.05 |
| 100 day SMA | 213.43 | 213.34 | 213.29 |
| 150 day SMA | 203.97 | 203.43 | 202.9 |
| 200 day SMA | 188.26 | 187.97 | 187.69 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
