Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 339.73 and 352.37
| Intraday Target 1 | 330.38 |
| Intraday Target 2 | 336.43 |
| Intraday Target 3 | 343.02333333333 |
| Intraday Target 4 | 349.07 |
| Intraday Target 5 | 355.66 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 342.47 (1.48%) | 337.00 | 336.98 - 349.62 | 1.1329 times | Thu 30 April 2026 | 337.49 (1.09%) | 338.49 | 332.27 - 341.05 | 1.654 times | Wed 29 April 2026 | 333.86 (0.92%) | 334.09 | 327.40 - 335.00 | 0.6319 times | Tue 28 April 2026 | 330.83 (-2.93%) | 330.00 | 325.41 - 339.35 | 1.1898 times | Mon 27 April 2026 | 340.80 (-0.25%) | 343.45 | 330.25 - 343.45 | 0.6668 times | Fri 24 April 2026 | 341.65 (0.92%) | 342.52 | 340.01 - 346.22 | 1.1028 times | Thu 23 April 2026 | 338.53 (0.63%) | 337.08 | 332.50 - 344.50 | 1.0683 times | Wed 22 April 2026 | 336.40 (0.82%) | 334.95 | 328.95 - 336.81 | 0.8517 times | Tue 21 April 2026 | 333.68 (1.03%) | 333.45 | 330.81 - 338.48 | 0.9261 times | Mon 20 April 2026 | 330.28 (2.67%) | 322.61 | 321.34 - 331.82 | 0.7756 times | Fri 17 April 2026 | 321.69 (3.74%) | 313.68 | 312.85 - 323.55 | 1.1869 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 321.84 and 346.05
| Weekly Target 1 | 314.96 |
| Weekly Target 2 | 328.71 |
| Weekly Target 3 | 339.16666666667 |
| Weekly Target 4 | 352.92 |
| Weekly Target 5 | 363.38 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 342.47 (0.24%) | 343.45 | 325.41 - 349.62 | 1.1567 times | Fri 24 April 2026 | 341.65 (6.2%) | 322.61 | 321.34 - 346.22 | 1.0359 times | Fri 17 April 2026 | 321.69 (7.41%) | 297.74 | 296.00 - 323.55 | 1.0101 times | Fri 10 April 2026 | 299.50 (11.52%) | 270.76 | 263.00 - 303.74 | 0.7533 times | Thu 02 April 2026 | 268.55 (2.85%) | 266.56 | 245.20 - 275.58 | 0.7351 times | Fri 27 March 2026 | 261.10 (2.91%) | 257.29 | 254.35 - 283.76 | 1.0767 times | Fri 20 March 2026 | 253.71 (1.22%) | 254.88 | 250.00 - 269.12 | 0.7586 times | Fri 13 March 2026 | 250.65 (3.97%) | 234.96 | 234.96 - 255.62 | 1.1605 times | Fri 06 March 2026 | 241.09 (-9.02%) | 257.90 | 240.33 - 263.37 | 1.1243 times | Fri 27 February 2026 | 264.99 (-2.25%) | 267.59 | 259.82 - 281.37 | 1.1889 times | Fri 20 February 2026 | 271.09 (6.49%) | 253.43 | 250.73 - 277.87 | 0.919 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 339.73 and 352.37
| Monthly Target 1 | 330.38 |
| Monthly Target 2 | 336.43 |
| Monthly Target 3 | 343.02333333333 |
| Monthly Target 4 | 349.07 |
| Monthly Target 5 | 355.66 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 342.47 (1.48%) | 337.00 | 336.98 - 349.62 | 0.0566 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.914 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0375 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.997 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9753 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1668 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8647 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.1072 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.5665 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.3145 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.2874 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 278.74 and 413.36
| Yearly Target 1 | 167.74 |
| Yearly Target 2 | 255.11 |
| Yearly Target 3 | 302.36333333333 |
| Yearly Target 4 | 389.73 |
| Yearly Target 5 | 436.98 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 342.47 (50.19%) | 231.29 | 215.00 - 349.62 | 0.2691 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.0152 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.1106 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.1492 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.8666 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.6848 times | Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 1.0057 times | Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 0.9927 times | Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.3993 times | Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.5067 times | Fri 30 December 2016 | 23.67 (0%) | 20.93 | 16.78 - 25.14 | 1.5592 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 329.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jabil Inc JBL is strongly bullish. It has broken a strong resistance of 328 and is expected to move up further.
Munafa value: 100 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 317 and price is deviating by 24 points
Upper Bollinger band is at 363 and lower is at 271, while middle bands are at 294 and 340
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.82 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 337.09 |
| 12 day DMA | 333.15 |
| 20 day DMA | 316.71 |
| 35 day DMA | 293.79 |
| 50 day DMA | 283.52 |
| 100 day DMA | 261.04 |
| 150 day DMA | 244.05 |
| 200 day DMA | 237.17 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.76 | 335.41 | 334.37 |
| 12 day EMA | 329.61 | 327.27 | 325.41 |
| 20 day EMA | 318.7 | 316.2 | 313.96 |
| 35 day EMA | 303.33 | 301.03 | 298.88 |
| 50 day EMA | 286.57 | 284.29 | 282.12 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.09 | 336.93 | 337.13 |
| 12 day SMA | 333.15 | 330.02 | 327.4 |
| 20 day SMA | 316.71 | 313.01 | 309.74 |
| 35 day SMA | 293.79 | 291.3 | 288.83 |
| 50 day SMA | 283.52 | 281.88 | 280.28 |
| 100 day SMA | 261.04 | 259.82 | 258.63 |
| 150 day SMA | 244.05 | 243.32 | 242.56 |
| 200 day SMA | 237.17 | 236.56 | 235.98 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
