ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets JabilInc

Strong intraday Stock price targets for JabilInc are 305.35 and 317.75

Intraday Target 1295.3
Intraday Target 2302.99
Intraday Target 3307.69666666667
Intraday Target 4315.39
Intraday Target 5320.1

Daily price and volume Jabil Inc

Date Closing Open Range Volume
Thu 24 September 2026 310.69 (0.63%) 303.50 300.00 - 312.40 0.7526 times
Wed 23 September 2026 308.75 (-0.07%) 306.62 301.30 - 309.11 0.6433 times
Tue 22 September 2026 308.98 (1.75%) 302.42 300.80 - 309.02 1.0146 times
Mon 21 September 2026 303.67 (1.37%) 303.94 295.50 - 306.69 1.0857 times
Fri 18 September 2026 299.57 (1.23%) 299.20 295.03 - 302.00 2.9454 times
Thu 17 September 2026 295.94 (-0.44%) 305.26 295.61 - 307.40 0.7031 times
Wed 16 September 2026 297.24 (0.4%) 302.62 293.60 - 306.93 0.8065 times
Tue 15 September 2026 296.05 (-0.89%) 303.08 294.60 - 305.00 0.8043 times
Mon 14 September 2026 298.72 (-6.09%) 302.47 296.94 - 306.00 0.5799 times
Fri 11 September 2026 318.08 (5.05%) 307.16 305.51 - 319.87 0.6646 times
Thu 10 September 2026 302.80 (-2.75%) 307.28 302.32 - 309.54 0.5838 times

 Daily chart JabilInc

Weekly price and charts JabilInc

Strong weekly Stock price targets for JabilInc JBL are 303.1 and 320

Weekly Target 1289.3
Weekly Target 2299.99
Weekly Target 3306.19666666667
Weekly Target 4316.89
Weekly Target 5323.1

Weekly price and volumes for Jabil Inc

Date Closing Open Range Volume
Thu 24 September 2026 310.69 (3.71%) 303.94 295.50 - 312.40 0.9104 times
Fri 18 September 2026 299.57 (-5.82%) 302.47 293.60 - 307.40 1.5205 times
Fri 11 September 2026 318.08 (2.42%) 312.64 302.32 - 319.87 0.7053 times
Fri 04 September 2026 310.57 (3.03%) 303.10 292.29 - 315.71 0.931 times
Fri 28 August 2026 301.45 (-3.75%) 309.36 300.11 - 315.94 0.8398 times
Fri 21 August 2026 313.21 (-13.74%) 365.77 311.22 - 372.23 0.9042 times
Fri 14 August 2026 363.10 (6.41%) 345.04 336.50 - 376.97 1.0177 times
Fri 07 August 2026 341.22 (8.31%) 304.66 301.02 - 351.67 1.0303 times
Fri 31 July 2026 315.05 (0.79%) 311.42 285.80 - 328.40 1.2576 times
Fri 24 July 2026 312.59 (3.85%) 304.00 303.38 - 325.27 0.8832 times
Fri 17 July 2026 301.01 (-8.85%) 325.34 290.43 - 331.75 1.0773 times

 weekly chart JabilInc

Monthly price and charts JabilInc

Strong monthly Stock price targets for JabilInc JBL are 301.49 and 329.07

Monthly Target 1280.04
Monthly Target 2295.36
Monthly Target 3307.61666666667
Monthly Target 4322.94
Monthly Target 5335.2

Monthly price and volumes Jabil Inc

Date Closing Open Range Volume
Thu 24 September 2026 310.69 (1.78%) 302.07 292.29 - 319.87 0.8591 times
Mon 31 August 2026 305.26 (-3.11%) 304.66 300.11 - 376.97 0.8852 times
Fri 31 July 2026 315.05 (-18.27%) 377.66 285.80 - 379.19 0.9976 times
Tue 30 June 2026 385.48 (5.74%) 355.00 341.47 - 428.93 1.2171 times
Fri 29 May 2026 364.56 (8.02%) 337.00 321.92 - 387.98 1.0592 times
Thu 30 April 2026 337.49 (27.05%) 270.00 261.15 - 346.22 0.908 times
Tue 31 March 2026 265.63 (0.24%) 257.90 234.96 - 283.76 1.0307 times
Fri 27 February 2026 264.99 (11.72%) 236.17 227.29 - 281.37 0.9442 times
Fri 30 January 2026 237.19 (4.02%) 231.29 215.00 - 258.05 0.9689 times
Wed 31 December 2025 228.02 (8.22%) 208.65 206.76 - 237.00 1.1301 times
Fri 28 November 2025 210.71 (-4.61%) 214.29 189.60 - 221.98 0.859 times

 monthly chart JabilInc

Yearly price and charts JabilInc

Strong yearly Stock price targets for JabilInc JBL are 262.85 and 476.78

Yearly Target 1104.28
Yearly Target 2207.48
Yearly Target 3318.20666666667
Yearly Target 4421.41
Yearly Target 5532.14

Yearly price and volumes Jabil Inc

Date Closing Open Range Volume
Thu 24 September 2026 310.69 (36.26%) 231.29 215.00 - 428.93 0.5909 times
Wed 31 December 2025 228.02 (58.46%) 144.53 108.66 - 237.14 0.9729 times
Tue 31 December 2024 143.90 (12.95%) 125.94 95.85 - 156.94 1.0583 times
Fri 29 December 2023 127.40 (86.8%) 67.76 64.74 - 141.38 1.0975 times
Fri 30 December 2022 68.20 (-3.06%) 70.95 48.80 - 73.79 0.8182 times
Fri 31 December 2021 70.35 (65.41%) 43.00 40.87 - 72.11 0.6613 times
Thu 31 December 2020 42.53 (2.9%) 41.75 17.63 - 45.39 0.9844 times
Tue 31 December 2019 41.33 (66.72%) 24.25 22.90 - 44.20 0.9718 times
Mon 31 December 2018 24.79 (-5.53%) 26.50 21.49 - 31.77 1.3698 times
Wed 27 December 2017 26.24 (10.86%) 23.84 22.78 - 31.70 1.4749 times
Fri 30 December 2016 23.67 (0%) 20.60 19.95 - 25.14 0.7087 times

Indicator Analysis of JabilInc

Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 305.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jabil Inc JBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.49

Munafa value: 60 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 305 and price is deviating by 7 points

Upper Bollinger band is at 318 and lower is at 293, while middle bands are at 299 and 312

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JabilInc (JBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JabilInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JabilInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.85 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.

JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jabil Inc JBL

DMA (daily moving average) of Jabil Inc JBL

DMA period DMA value
5 day DMA 306.33
12 day DMA 304.32
20 day DMA 304.91
35 day DMA 318.93
50 day DMA 317.41
100 day DMA 337.42
150 day DMA 319.45
200 day DMA 298.98

EMA (exponential moving average) of Jabil Inc JBL

EMA period EMA current EMA prev EMA prev2
5 day EMA307.1305.3303.58
12 day EMA305.93305.06304.39
20 day EMA307.95307.66307.55
35 day EMA311.53311.58311.75
50 day EMA317.06317.32317.67

SMA (simple moving average) of Jabil Inc JBL

SMA period SMA current SMA prev SMA prev2
5 day SMA306.33303.38301.08
12 day SMA304.32304.46304.61
20 day SMA304.91304.92304.91
35 day SMA318.93319.73320.63
50 day SMA317.41317.58317.94
100 day SMA337.42337.74338.02
150 day SMA319.45319.12318.78
200 day SMA298.98298.49298.01

Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top