JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets JabilInc

Strong intraday Stock price targets for JabilInc are 125.23 and 132.24

Intraday Target 1123.72
Intraday Target 2126.74
Intraday Target 3130.73333333333
Intraday Target 4133.75
Intraday Target 5137.74

Daily price and volume Jabil Inc

Date Closing Open Range Volume
Mon 21 April 2025 129.75 (-3.92%) 133.43 127.72 - 134.73 2.2895 times
Thu 17 April 2025 135.04 (0.87%) 134.01 132.70 - 136.01 1.5345 times
Wed 16 April 2025 133.87 (0%) 132.25 130.87 - 135.39 0 times
Wed 16 April 2025 133.87 (0%) 132.25 130.87 - 135.38 0 times
Wed 16 April 2025 133.87 (0%) 132.25 130.87 - 135.38 1.2893 times
Wed 16 April 2025 133.87 (0%) 132.25 130.87 - 135.39 0 times
Wed 16 April 2025 133.87 (0%) 132.25 130.87 - 135.38 0 times
Wed 16 April 2025 133.87 (-1.21%) 132.25 130.87 - 135.38 1.2893 times
Tue 15 April 2025 135.51 (1.23%) 133.86 132.53 - 136.58 1.8174 times
Mon 14 April 2025 133.86 (1.46%) 136.06 132.03 - 137.09 1.78 times
Fri 11 April 2025 131.94 (-0.08%) 130.88 128.15 - 134.42 2.5504 times

 Daily chart JabilInc

Weekly price and charts JabilInc

Strong weekly Stock price targets for JabilInc JBL are 125.23 and 132.24

Weekly Target 1123.72
Weekly Target 2126.74
Weekly Target 3130.73333333333
Weekly Target 4133.75
Weekly Target 5137.74

Weekly price and volumes for Jabil Inc

Date Closing Open Range Volume
Mon 21 April 2025 129.75 (-3.92%) 133.43 127.72 - 134.73 0.5071 times
Thu 17 April 2025 135.04 (0.87%) 132.25 130.87 - 136.01 0.3399 times
Wed 16 April 2025 133.87 (0%) 132.25 130.87 - 135.38 0 times
Wed 16 April 2025 133.87 (0%) 132.25 130.87 - 135.38 0.2856 times
Wed 16 April 2025 133.87 (0%) 132.25 130.87 - 135.39 0 times
Wed 16 April 2025 133.87 (0%) 132.25 130.87 - 135.38 0 times
Wed 16 April 2025 133.87 (1.46%) 136.06 130.87 - 137.09 1.0823 times
Fri 11 April 2025 131.94 (12.89%) 112.94 111.61 - 139.40 4.0504 times
Fri 04 April 2025 116.88 (0%) 117.97 108.66 - 119.04 1.1326 times
Fri 04 April 2025 116.88 (-14.05%) 135.57 108.66 - 139.68 2.6022 times
Fri 28 March 2025 135.99 (-6.36%) 148.00 135.19 - 149.98 1.3431 times

 weekly chart JabilInc

Monthly price and charts JabilInc

Strong monthly Stock price targets for JabilInc JBL are 103.7 and 134.72

Monthly Target 195.01
Monthly Target 2112.38
Monthly Target 3126.03
Monthly Target 4143.4
Monthly Target 5157.05

Monthly price and volumes Jabil Inc

Date Closing Open Range Volume
Mon 21 April 2025 129.75 (-4.59%) 135.57 108.66 - 139.68 1.0311 times
Fri 28 March 2025 135.99 (-12.22%) 156.13 129.98 - 156.84 0.9984 times
Fri 28 February 2025 154.92 (-4.61%) 157.65 151.44 - 171.45 0.736 times
Fri 31 January 2025 162.41 (12.86%) 144.53 142.47 - 174.80 1.1494 times
Tue 31 December 2024 143.90 (8.42%) 134.74 131.92 - 149.72 0.8972 times
Tue 26 November 2024 132.72 (7.82%) 124.29 124.29 - 139.21 0.746 times
Thu 31 October 2024 123.09 (2.72%) 119.63 117.69 - 127.69 0.9506 times
Mon 30 September 2024 119.83 (9.65%) 106.75 99.67 - 129.97 1.404 times
Fri 30 August 2024 109.28 (-3.01%) 111.86 95.85 - 112.66 1.0398 times
Wed 31 July 2024 112.67 (3.57%) 109.01 107.50 - 118.26 1.0475 times
Fri 28 June 2024 108.79 (-8.5%) 119.40 107.78 - 129.22 1.454 times

 monthly chart JabilInc

Yearly price and charts JabilInc

Strong yearly Stock price targets for JabilInc JBL are 86.14 and 152.28

Yearly Target 171.6
Yearly Target 2100.67
Yearly Target 3137.73666666667
Yearly Target 4166.81
Yearly Target 5203.88

Yearly price and volumes Jabil Inc

Date Closing Open Range Volume
Mon 21 April 2025 129.75 (-9.83%) 144.53 108.66 - 174.80 0.3163 times
Tue 31 December 2024 143.90 (12.95%) 125.94 95.85 - 156.94 1.0268 times
Fri 29 December 2023 127.40 (86.8%) 67.76 64.74 - 141.38 1.0527 times
Fri 30 December 2022 68.20 (-3.06%) 70.95 48.80 - 73.79 0.7938 times
Fri 31 December 2021 70.35 (65.41%) 43.00 40.87 - 72.11 0.6273 times
Thu 31 December 2020 42.53 (2.9%) 41.75 17.63 - 45.39 0.9212 times
Tue 31 December 2019 41.33 (66.72%) 24.25 22.90 - 44.20 0.9093 times
Mon 31 December 2018 24.79 (-5.53%) 26.50 21.49 - 31.77 1.2818 times
Wed 27 December 2017 26.24 (10.86%) 23.84 22.78 - 31.70 1.3801 times
Fri 30 December 2016 23.67 (1.63%) 22.88 16.78 - 25.14 1.6907 times
Thu 31 December 2015 23.29 (0%) 20.19 18.79 - 26.00 0.6252 times

Indicator Analysis of JabilInc

Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jabil Inc JBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jabil Inc JBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.96

Tomorrow's movement Prediction of Jabil Inc JBL looks bearish. It has broken an important moving average level of 133.54 with high volumes

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 118, while middle bands are at 124 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JabilInc (JBL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JabilInc in short term but the buy signal is initial and weak.

JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JabilInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JabilInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.4 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.

JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jabil Inc JBL

DMA (daily moving average) of Jabil Inc JBL

DMA period DMA value
5 day DMA 133.28
12 day DMA 133.45
20 day DMA 130.64
35 day DMA 133.99
50 day DMA 141.61
100 day DMA 147.07
150 day DMA 139.85
200 day DMA 131.62

EMA (exponential moving average) of Jabil Inc JBL

EMA period EMA current EMA prev EMA prev2
5 day EMA132.71134.19133.77
12 day EMA132.84133.4133.1
20 day EMA133.67134.08133.98
35 day EMA137.83138.31138.5
50 day EMA142.84143.37143.71

SMA (simple moving average) of Jabil Inc JBL

SMA period SMA current SMA prev SMA prev2
5 day SMA133.28134.1133.87
12 day SMA133.45134.08132.86
20 day SMA130.64130.95131.39
35 day SMA133.99134.37134.56
50 day SMA141.61142.39143.03
100 day SMA147.07147.09147.07
150 day SMA139.85139.7139.51
200 day SMA131.62131.54131.43

Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top