JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 305.14 and 317.3
| Intraday Target 1 | 302.65 |
| Intraday Target 2 | 307.62 |
| Intraday Target 3 | 314.81 |
| Intraday Target 4 | 319.78 |
| Intraday Target 5 | 326.97 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 312.59 (-2.93%) | 319.09 | 309.84 - 322.00 | 0.9392 times | Thu 23 July 2026 | 322.04 (1.18%) | 314.64 | 313.08 - 325.27 | 0.8842 times | Wed 22 July 2026 | 318.29 (-0.2%) | 314.16 | 314.16 - 324.29 | 0.7735 times | Tue 21 July 2026 | 318.93 (4.26%) | 315.56 | 312.17 - 320.30 | 0.9973 times | Mon 20 July 2026 | 305.91 (1.63%) | 304.00 | 303.38 - 309.97 | 0.9107 times | Fri 17 July 2026 | 301.01 (-1.97%) | 299.93 | 290.43 - 304.88 | 1.7387 times | Thu 16 July 2026 | 307.06 (-3.76%) | 313.75 | 305.25 - 315.63 | 1.1091 times | Wed 15 July 2026 | 319.07 (-2.37%) | 329.50 | 313.73 - 330.05 | 0.5873 times | Tue 14 July 2026 | 326.82 (1.51%) | 329.92 | 320.46 - 331.75 | 0.8404 times | Mon 13 July 2026 | 321.96 (-2.51%) | 325.34 | 318.43 - 328.39 | 1.2196 times | Fri 10 July 2026 | 330.24 (-0.69%) | 329.92 | 327.12 - 333.80 | 0.3841 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 307.99 and 329.88
| Weekly Target 1 | 291.86 |
| Weekly Target 2 | 302.22 |
| Weekly Target 3 | 313.74666666667 |
| Weekly Target 4 | 324.11 |
| Weekly Target 5 | 335.64 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 312.59 (3.85%) | 304.00 | 303.38 - 325.27 | 0.8319 times | Fri 17 July 2026 | 301.01 (-8.85%) | 325.34 | 290.43 - 331.75 | 1.0147 times | Fri 10 July 2026 | 330.24 (-3.24%) | 342.63 | 310.01 - 351.06 | 0.7535 times | Thu 02 July 2026 | 341.30 (-4.82%) | 363.90 | 338.73 - 386.38 | 0.9399 times | Fri 26 June 2026 | 358.60 (-3.5%) | 371.23 | 356.00 - 386.87 | 1.8004 times | Thu 18 June 2026 | 371.59 (-3.44%) | 398.80 | 366.21 - 428.93 | 1.023 times | Fri 12 June 2026 | 384.82 (8.94%) | 362.04 | 341.47 - 396.72 | 0.7648 times | Fri 05 June 2026 | 353.24 (-3.11%) | 355.00 | 350.20 - 384.70 | 1.0866 times | Fri 29 May 2026 | 364.56 (0.06%) | 372.71 | 359.13 - 387.98 | 0.7987 times | Fri 22 May 2026 | 364.35 (7.22%) | 340.29 | 321.92 - 365.09 | 0.9864 times | Fri 15 May 2026 | 339.82 (-4.32%) | 355.20 | 339.00 - 368.63 | 1.06 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 257.13 and 345.89
| Monthly Target 1 | 238.64 |
| Monthly Target 2 | 275.62 |
| Monthly Target 3 | 327.40333333333 |
| Monthly Target 4 | 364.38 |
| Monthly Target 5 | 416.16 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 312.59 (-18.91%) | 377.66 | 290.43 - 379.19 | 0.7268 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.2312 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.0714 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.9185 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0426 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9552 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9801 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1432 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8689 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0622 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.5742 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 263.8 and 477.73
| Yearly Target 1 | 104.91 |
| Yearly Target 2 | 208.75 |
| Yearly Target 3 | 318.84 |
| Yearly Target 4 | 422.68 |
| Yearly Target 5 | 532.77 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 312.59 (37.09%) | 231.29 | 215.00 - 428.93 | 0.4623 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 0.9862 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.0728 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.1125 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 0.8294 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.6703 times | Thu 31 December 2020 | 42.53 (2.9%) | 41.75 | 17.63 - 45.39 | 0.9979 times | Tue 31 December 2019 | 41.33 (66.72%) | 24.25 | 22.90 - 44.20 | 0.985 times | Mon 31 December 2018 | 24.79 (-5.53%) | 26.50 | 21.49 - 31.77 | 1.3885 times | Wed 27 December 2017 | 26.24 (10.86%) | 23.84 | 22.78 - 31.70 | 1.495 times | Fri 30 December 2016 | 23.67 (0%) | 17.10 | 16.94 - 25.14 | 1.0901 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 321 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 24 points
Upper Bollinger band is at 379 and lower is at 286, while middle bands are at 309 and 356
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JabilInc in short term and the sell signal is strong.
JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JabilInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.98 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 315.55 |
| 12 day DMA | 318.04 |
| 20 day DMA | 331.77 |
| 35 day DMA | 348.77 |
| 50 day DMA | 351.72 |
| 100 day DMA | 323.57 |
| 150 day DMA | 296.88 |
| 200 day DMA | 275.34 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.82 | 317.43 | 315.12 |
| 12 day EMA | 321 | 322.53 | 322.62 |
| 20 day EMA | 329.05 | 330.78 | 331.7 |
| 35 day EMA | 338.18 | 339.69 | 340.73 |
| 50 day EMA | 348.72 | 350.19 | 351.34 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.55 | 313.24 | 310.24 |
| 12 day SMA | 318.04 | 319.11 | 319.03 |
| 20 day SMA | 331.77 | 334.87 | 337.36 |
| 35 day SMA | 348.77 | 350.67 | 352.13 |
| 50 day SMA | 351.72 | 352.49 | 353.35 |
| 100 day SMA | 323.57 | 323.1 | 322.6 |
| 150 day SMA | 296.88 | 296.28 | 295.69 |
| 200 day SMA | 275.34 | 274.85 | 274.3 |


