ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JBL Historical charts - Jabil Inc.

Historical charts for Stock JBL - Share Jabil Inc. trades in NYSE under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 304.06
  • 12Day Average: 307.36
  • 20Day Average: 325.63
  • 50Day Average: 326.2
  • 100Day Average: 341.5
  • 150Day Average: 316.26

JBL Indicators & signals

Indicator MACD (12,26,9)

311.22, 319.47, -6.5
Indicator MACD is in negative zone

Indicator ADX (14)

15.45, 21.14, 28.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 310.57 307.22 to 315.71 1.52% 0.81 times
03 Thu Sep 2026 305.92 292.50 to 306.61 2.18% 1.28 times
02 Wed Sep 2026 299.39 292.29 to 302.38 0.08% 0.99 times
01 Tue Sep 2026 299.14 294.69 to 306.08 -2% 1.05 times
31 Mon Aug 2026 305.26 300.67 to 306.29 1.26% 1.1 times
28 Fri Aug 2026 301.45 301.28 to 315.00 -3.45% 1.16 times
27 Thu Aug 2026 312.22 306.20 to 315.94 0.42% 1.04 times
26 Wed Aug 2026 310.91 309.94 to 315.15 0.72% 0.64 times
25 Tue Aug 2026 308.68 304.00 to 313.68 1.24% 0.68 times
24 Mon Aug 2026 304.89 300.11 to 310.28 -2.66% 1.2 times
21 Fri Aug 2026 313.21 311.22 to 321.48 -1.09% 0.85 times
20 Thu Aug 2026 316.65 315.48 to 323.79 -1.9% 1.05 times

Technical analysis forecast for JBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBL JBL at this time. Stock is falling and might fall more.

It appears as if JBL JBL gave a large move recently.

Stock of JBL (JBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JBL is bearish for shortterm, and stock might move down till 291.5 or till 261.3. Use a stoploss of 316.62 and if the stock hits stoploss, then it can shoot up till 341.76

Tomorrow's movement Prediction of JBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JBL Historical charts - Share Jabil Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock JBL Historical charts - Share Jabil Inc.

 

Back to top