ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JBL Historical charts - Jabil Inc.

Historical charts for Stock JBL - Share Jabil Inc. trades in NYSE under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 226.89
  • 12Day Average: 230.66
  • 20Day Average: 227.4
  • 50Day Average: 217.77
  • 100Day Average: 214.32
  • 150Day Average: 212.79

JBL Indicators & signals

Indicator MACD (12,26,9)

227.16, 224.42, 4.28
Indicator MACD is in positive zone

Indicator ADX (14)

5.37, 19.31, 21.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 221.80 215.00 to 225.33 -1.18% 0.44 times
07 Wed Jan 2026 224.45 219.44 to 226.25 0.03% 0.87 times
06 Tue Jan 2026 224.38 215.62 to 225.89 0.42% 1.36 times
05 Mon Jan 2026 223.44 222.01 to 249.00 -7.05% 2.2 times
02 Fri Jan 2026 240.39 230.77 to 240.66 5.42% 1.07 times
31 Wed Dec 2025 228.02 227.74 to 232.74 -2.96% 0.7 times
29 Mon Dec 2025 234.97 233.06 to 236.75 0% 0.68 times
29 Mon Dec 2025 234.97 233.06 to 236.75 -0.48% 0.68 times
26 Fri Dec 2025 236.11 234.00 to 237.00 0.69% 0.74 times
24 Wed Dec 2025 234.49 233.27 to 236.50 -0.25% 0.55 times
23 Tue Dec 2025 235.07 226.45 to 235.32 2.3% 1.16 times
22 Mon Dec 2025 229.78 225.80 to 231.17 1.4% 0.99 times

Technical analysis forecast for JBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBL JBL at this time. Stock is falling and might fall more.

It appears as if JBL JBL gave a large move recently.

Stock of JBL (JBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JBL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218.3 as stoploss in an intra day buy trade for a target of 225.79. However, stock will show a bearish move below 218.3.

Tomorrow's movement Prediction of JBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.07

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JBL Historical charts - Share Jabil Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JBL Historical charts - Share Jabil Inc.

 

Back to top