Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock JBL Historical charts - Jabil Inc.
Historical charts for Stock JBL - Share Jabil Inc. trades in NYSE under Technology Deals in Electrical Products
Recent prices of JBL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jul 2026 | 302.95 | 290.00 to 306.36 | -2.74% | 1.32 times |
| 27 Mon Jul 2026 | 311.49 | 298.35 to 315.11 | -0.35% | 0.95 times |
| 24 Fri Jul 2026 | 312.59 | 309.84 to 322.00 | 0% | 0.96 times |
| 24 Fri Jul 2026 | 312.59 | 309.84 to 322.00 | -2.93% | 0.96 times |
| 23 Thu Jul 2026 | 322.04 | 313.08 to 325.27 | 1.18% | 0.9 times |
| 22 Wed Jul 2026 | 318.29 | 314.16 to 324.29 | -0.2% | 0.79 times |
| 21 Tue Jul 2026 | 318.93 | 312.17 to 320.30 | 4.26% | 1.02 times |
| 20 Mon Jul 2026 | 305.91 | 303.38 to 309.97 | 1.63% | 0.93 times |
| 17 Fri Jul 2026 | 301.01 | 290.43 to 304.88 | -1.97% | 1.77 times |
| 16 Thu Jul 2026 | 307.06 | 305.25 to 315.63 | -3.76% | 1.13 times |
| 15 Wed Jul 2026 | 319.07 | 313.73 to 330.05 | -2.37% | 0.6 times |
| 14 Tue Jul 2026 | 326.82 | 320.46 to 331.75 | 1.51% | 0.86 times |
Technical analysis forecast for JBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBL JBL at this time. Stock is falling and might fall more.
It appears as if JBL JBL gave a large move recently.
Stock of JBL (JBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of JBL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JBL stays below 307.5, but if it comes above 307.5, then a intra day buy could be more profitable.
If you take a sell trade below 307.5, then use 307.5 as stoploss and 287.9 as target. However if you take a buy trade in JBL, then use 307.5 as stoploss and 323.74 as target.
Tomorrow's movement Prediction of JBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of JBL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of JBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.14
Tomorrow's movement Prediction of JBL is strongly bearish. It has broken a strong support of 322 and is expected to move down further.
Munafa value: 6
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock JBL Historical charts - Share Jabil Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
