ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JBL Historical charts - Jabil Inc.

Historical charts for Stock JBL - Share Jabil Inc. trades in NYSE under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 258.08
  • 12Day Average: 253.76
  • 20Day Average: 258.68
  • 50Day Average: 251.69
  • 100Day Average: 234.62
  • 150Day Average: 226.76

JBL Indicators & signals

Indicator MACD (12,26,9)

256.68, 255.48, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

7.08, 19.65, 17.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 253.71 250.02 to 269.12 -4.4% 0.55 times
19 Thu Mar 2026 265.38 250.00 to 267.63 1.04% 0.67 times
17 Tue Mar 2026 262.66 254.17 to 267.00 1.81% 0.84 times
16 Mon Mar 2026 258.00 253.14 to 260.36 2.93% 1.23 times
13 Fri Mar 2026 250.65 248.55 to 254.64 -0.59% 0.82 times
12 Thu Mar 2026 252.14 248.76 to 255.25 -1.3% 1.13 times
11 Wed Mar 2026 255.46 248.91 to 255.62 1.72% 0.9 times
10 Tue Mar 2026 251.15 247.40 to 255.35 1.49% 0.97 times
09 Mon Mar 2026 247.46 234.96 to 248.02 2.64% 1.23 times
06 Fri Mar 2026 241.09 240.33 to 250.22 -4.41% 0.96 times
05 Thu Mar 2026 252.21 245.75 to 257.47 -1.16% 1.24 times
04 Wed Mar 2026 255.18 252.86 to 258.00 0.37% 0.62 times

Technical analysis forecast for JBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBL JBL at this time. Stock is falling and might fall more.

It appears as if JBL JBL gave a large move recently.

Stock of JBL (JBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JBL is bearish for shortterm, and stock might move down till 247.4 or till 236.8. Use a stoploss of 256.25 and if the stock hits stoploss, then it can shoot up till 265.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JBL Historical charts - Share Jabil Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JBL Historical charts - Share Jabil Inc.

 

Back to top