ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JBL Historical charts - Jabil Inc.

Historical charts for Stock JBL - Share Jabil Inc. trades in NYSE under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 282.1
  • 12Day Average: 279.79
  • 20Day Average: 289.82
  • 50Day Average: 299.55
  • 100Day Average: 320.41
  • 150Day Average: 326.29

JBL Indicators & signals

Indicator MACD (12,26,9)

283.48, 290.7, -7.2
Indicator MACD is in negative zone

Indicator ADX (14)

30.69, 17.34, 32.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 272.72 267.71 to 282.49 -5.23% 1.3 times
29 Thu Oct 2026 287.77 285.31 to 292.70 -1.09% 0.82 times
28 Wed Oct 2026 290.93 285.55 to 292.73 2.7% 1.09 times
27 Tue Oct 2026 283.29 279.03 to 285.28 2.73% 0.91 times
26 Mon Oct 2026 275.77 274.00 to 281.67 0.66% 0.39 times
23 Fri Oct 2026 273.97 262.01 to 276.22 2.46% 1.82 times
22 Thu Oct 2026 267.40 259.44 to 275.48 -4.84% 0.93 times
21 Wed Oct 2026 280.99 279.16 to 284.14 1.37% 1.15 times
20 Tue Oct 2026 277.18 272.17 to 284.33 -1.73% 1.1 times
19 Mon Oct 2026 282.07 281.07 to 289.61 1.37% 0.58 times
16 Fri Oct 2026 278.25 276.68 to 284.57 -3.1% 1.21 times
15 Thu Oct 2026 287.14 276.58 to 287.37 -2.3% 1.74 times

Technical analysis forecast for JBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBL JBL at this time. Stock is falling and might fall more.

It appears as if JBL JBL gave a large move recently.

Stock of JBL (JBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JBL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JBL stays below 273.7, but if it comes above 273.7, then a intra day buy could be more profitable.
If you take a sell trade below 273.7, then use 273.7 as stoploss and 256.8 as target. However if you take a buy trade in JBL, then use 273.7 as stoploss and 287.8 as target.

Tomorrow's movement Prediction of JBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JBL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JBL Historical charts - Share Jabil Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock JBL Historical charts - Share Jabil Inc.

 

Back to top