ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JBL Historical charts - Jabil Inc.

Historical charts for Stock JBL - Share Jabil Inc. trades in NYSE under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 309.77
  • 12Day Average: 304.77
  • 20Day Average: 305.13
  • 50Day Average: 317.84
  • 100Day Average: 336.93
  • 150Day Average: 320.83

JBL Indicators & signals

Indicator MACD (12,26,9)

307.59, 310.73, -5.48
Indicator MACD is in negative zone

Indicator ADX (14)

24.86, 27.88, 16.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 316.74 316.08 to 331.58 1.95% 1.03 times
24 Thu Sep 2026 310.69 300.00 to 312.40 0.63% 0.75 times
23 Wed Sep 2026 308.75 301.30 to 309.11 -0.07% 0.64 times
22 Tue Sep 2026 308.98 300.80 to 309.02 1.75% 1.01 times
21 Mon Sep 2026 303.67 295.50 to 306.69 1.37% 1.09 times
18 Fri Sep 2026 299.57 295.03 to 302.00 1.23% 2.95 times
17 Thu Sep 2026 295.94 295.61 to 307.40 -0.44% 0.7 times
16 Wed Sep 2026 297.24 293.60 to 306.93 0.4% 0.81 times
15 Tue Sep 2026 296.05 294.60 to 305.00 -0.89% 0.8 times
14 Mon Sep 2026 298.72 296.94 to 306.00 -6.09% 0.58 times
11 Fri Sep 2026 318.08 305.51 to 319.87 5.05% 0.66 times
10 Thu Sep 2026 302.80 302.32 to 309.54 -2.75% 0.58 times

Technical analysis forecast of JBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBL JBL at this time. Stock is rising and might rise more.

It appears as if JBL JBL gave a large move recently.

Stock of JBL (JBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JBL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JBL stays above 315.5, but if it comes below 315.5, then a intra day sell could be more profitable.
If you take a sell trade below 315.5, then use 315.5 as stoploss and 308.94 as target. However if you take a buy trade in JBL, then use 315.5 as stoploss and 323.5 as target.

Tomorrow's movement Prediction of JBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.49

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JBL Historical charts - Share Jabil Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JBL Historical charts - Share Jabil Inc.

 

Back to top