ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JBL Historical charts - Jabil Inc.

Historical charts for Stock JBL - Share Jabil Inc. trades in NYSE under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 261.2
  • 12Day Average: 254.68
  • 20Day Average: 258.44
  • 50Day Average: 252.58
  • 100Day Average: 235.17
  • 150Day Average: 227.07

JBL Indicators & signals

Indicator MACD (12,26,9)

258.15, 256.28, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

7.11, 17.88, 15.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 266.26 254.35 to 268.69 4.95% 1.24 times
20 Fri Mar 2026 253.71 250.02 to 269.12 -4.4% 0.59 times
19 Thu Mar 2026 265.38 250.00 to 267.63 1.04% 0.72 times
17 Tue Mar 2026 262.66 254.17 to 267.00 1.81% 0.9 times
16 Mon Mar 2026 258.00 253.14 to 260.36 2.93% 1.33 times
13 Fri Mar 2026 250.65 248.55 to 254.64 -0.59% 0.88 times
12 Thu Mar 2026 252.14 248.76 to 255.25 -1.3% 1.21 times
11 Wed Mar 2026 255.46 248.91 to 255.62 1.72% 0.97 times
10 Tue Mar 2026 251.15 247.40 to 255.35 1.49% 1.04 times
09 Mon Mar 2026 247.46 234.96 to 248.02 2.64% 1.32 times
06 Fri Mar 2026 241.09 240.33 to 250.22 -4.41% 1.04 times
05 Thu Mar 2026 252.21 245.75 to 257.47 -1.16% 1.34 times

Technical analysis forecast of JBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBL JBL at this time. Stock is rising and might rise more.

It appears as if JBL JBL gave a large move recently.

Stock of JBL (JBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JBL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JBL stays above 265.8, but if it comes below 265.8, then a intra day sell could be more profitable.
If you take a sell trade below 265.8, then use 265.8 as stoploss and 257.2 as target. However if you take a buy trade in JBL, then use 265.8 as stoploss and 276 as target.

Tomorrow's movement Prediction of JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.42

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JBL Historical charts - Share Jabil Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JBL Historical charts - Share Jabil Inc.

 

Back to top