ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JBL Historical charts - Jabil Inc.

Historical charts for Stock JBL - Share Jabil Inc. trades in NYSE under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 218.06
  • 12Day Average: 209.05
  • 20Day Average: 207.8
  • 50Day Average: 209.87
  • 100Day Average: 213.34
  • 150Day Average: 203.43

JBL Indicators & signals

Indicator MACD (12,26,9)

213.12, 210.64, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

35.62, 33.08, 15.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 225.42 221.47 to 232.06 2.44% 1.22 times
05 Fri Dec 2025 220.06 218.38 to 222.30 0.61% 0.69 times
04 Thu Dec 2025 218.72 212.01 to 219.66 2.18% 0.56 times
03 Wed Dec 2025 214.05 209.40 to 215.36 0.94% 1.26 times
02 Tue Dec 2025 212.05 209.92 to 214.50 0.98% 0.93 times
01 Mon Dec 2025 209.99 207.41 to 213.68 -0.34% 0.98 times
28 Fri Nov 2025 210.71 206.29 to 211.83 1.68% 0.41 times
26 Wed Nov 2025 207.23 203.49 to 209.92 1.59% 0.79 times
25 Tue Nov 2025 203.98 194.54 to 205.16 3.46% 0.95 times
24 Mon Nov 2025 197.15 193.73 to 200.01 0.23% 2.08 times
21 Fri Nov 2025 196.70 189.60 to 197.61 2.19% 1.35 times
20 Thu Nov 2025 192.49 191.17 to 206.56 -3.8% 1.37 times

Technical analysis forecast of JBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBL JBL at this time. Stock is rising and might rise more.

It appears as if JBL JBL gave a large move recently.

Stock of JBL (JBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JBL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JBL stays above 220, but if it comes below 220, then a intra day sell could be more profitable.
If you take a sell trade below 220, then use 220 as stoploss and 211.12 as target. However if you take a buy trade in JBL, then use 220 as stoploss and 230.7 as target.

Tomorrow's movement Prediction of JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JBL is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JBL Historical charts - Share Jabil Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JBL Historical charts - Share Jabil Inc.

 

Back to top