ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JBL Historical charts - Jabil Inc.

Historical charts for Stock JBL - Share Jabil Inc. trades in NYSE under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 355.81
  • 12Day Average: 353.21
  • 20Day Average: 351.22
  • 50Day Average: 315.81
  • 100Day Average: 282.48
  • 150Day Average: 260.21

JBL Indicators & signals

Indicator MACD (12,26,9)

354.39, 342.78, 11.94
Indicator MACD is in positive zone

Indicator ADX (14)

30.92, 33.24, 17.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 380.25 370.97 to 381.38 4.36% 1.15 times
22 Fri May 2026 364.35 354.00 to 365.09 2.23% 0.74 times
21 Thu May 2026 356.41 341.47 to 356.59 3.26% 0.95 times
20 Wed May 2026 345.17 334.94 to 349.52 3.69% 0.53 times
19 Tue May 2026 332.88 321.92 to 336.82 -1.73% 1.26 times
18 Mon May 2026 338.73 332.52 to 342.86 -0.32% 1.34 times
15 Fri May 2026 339.82 339.00 to 346.22 -4.1% 1.14 times
14 Thu May 2026 354.34 346.89 to 361.30 -0.31% 0.91 times
13 Wed May 2026 355.43 352.14 to 360.73 1.32% 0.92 times
12 Tue May 2026 350.80 343.99 to 359.99 -3.95% 1.33 times
11 Mon May 2026 365.24 355.15 to 368.63 2.84% 0.88 times
08 Fri May 2026 355.15 353.33 to 362.31 1.59% 1.21 times

Technical analysis forecast of JBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JBL JBL at this time. Stock is rising and might rise more.

It appears as if JBL JBL gave a large move recently.

Stock of JBL (JBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for JBL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 378, for a target of 361.7 or 348.07

Tomorrow's movement Prediction of JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JBL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of JBL is strongly bullish. It has broken a strong resistance of 349 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JBL Historical charts - Share Jabil Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock JBL Historical charts - Share Jabil Inc.

 

Back to top