Munafa Stock Market Course + Intraday & FNO calls 
DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets DELL
- DELL Experts view
- Tomorrow's Movement DELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DellTechnologies
Strong intraday Stock price targets for DellTechnologies are 381.84 and 421.58
| Intraday Target 1 | 350.54 |
| Intraday Target 2 | 373.4 |
| Intraday Target 3 | 390.27666666667 |
| Intraday Target 4 | 413.14 |
| Intraday Target 5 | 430.02 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 396.27 (1.25%) | 374.43 | 367.41 - 407.15 | 0.7982 times | Thu 16 July 2026 | 391.38 (-5.04%) | 405.05 | 391.16 - 413.83 | 0.8065 times | Wed 15 July 2026 | 412.17 (-9.93%) | 462.07 | 391.12 - 466.97 | 1.7678 times | Tue 14 July 2026 | 457.63 (7.15%) | 430.09 | 423.25 - 463.48 | 0.8437 times | Mon 13 July 2026 | 427.11 (-1.78%) | 432.45 | 418.53 - 436.70 | 0.9587 times | Fri 10 July 2026 | 434.83 (-3.42%) | 451.43 | 433.24 - 452.80 | 0.5539 times | Thu 09 July 2026 | 450.22 (4.22%) | 443.83 | 434.15 - 460.50 | 1.3539 times | Wed 08 July 2026 | 431.97 (3.52%) | 421.18 | 402.26 - 449.45 | 1.2446 times | Tue 07 July 2026 | 417.28 (1.39%) | 402.05 | 395.82 - 426.56 | 0.8175 times | Mon 06 July 2026 | 411.57 (4.38%) | 400.00 | 391.13 - 429.74 | 0.8552 times | Thu 02 July 2026 | 394.29 (-7.35%) | 411.19 | 386.01 - 429.00 | 0.8233 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 332.06 and 431.62
| Weekly Target 1 | 310.66 |
| Weekly Target 2 | 353.46 |
| Weekly Target 3 | 410.21666666667 |
| Weekly Target 4 | 453.02 |
| Weekly Target 5 | 509.78 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 396.27 (-8.87%) | 432.45 | 367.41 - 466.97 | 0.8546 times | Fri 10 July 2026 | 434.83 (10.28%) | 400.00 | 391.13 - 460.50 | 0.7969 times | Thu 02 July 2026 | 394.29 (0.06%) | 400.33 | 378.66 - 438.52 | 0.5396 times | Fri 26 June 2026 | 394.04 (-3.89%) | 410.84 | 385.13 - 444.00 | 0.8618 times | Thu 18 June 2026 | 410.00 (3.65%) | 412.20 | 394.10 - 436.00 | 0.7457 times | Fri 12 June 2026 | 395.57 (0.26%) | 392.43 | 357.07 - 408.38 | 1.0426 times | Fri 05 June 2026 | 394.55 (-6.44%) | 426.15 | 386.28 - 484.00 | 1.5978 times | Fri 29 May 2026 | 421.72 (42.86%) | 305.51 | 298.57 - 451.40 | 1.959 times | Fri 22 May 2026 | 295.20 (21.93%) | 244.60 | 227.27 - 298.32 | 0.7474 times | Fri 15 May 2026 | 242.11 (-7.05%) | 253.60 | 228.50 - 260.54 | 0.8547 times | Fri 08 May 2026 | 260.46 (23.93%) | 210.85 | 205.70 - 263.99 | 0.9713 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 332.06 and 431.62
| Monthly Target 1 | 310.66 |
| Monthly Target 2 | 353.46 |
| Monthly Target 3 | 410.21666666667 |
| Monthly Target 4 | 453.02 |
| Monthly Target 5 | 509.78 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 396.27 (-8.15%) | 431.13 | 367.41 - 466.97 | 0.4446 times | Tue 30 June 2026 | 431.45 (2.31%) | 426.15 | 357.07 - 484.00 | 1.0597 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.0827 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.8427 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.431 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.2624 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.925 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.6863 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.96 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.3056 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0913 times |
Yearly price and charts DellTechnologies
Strong yearly Stock price targets for DellTechnologies DELL are 253.25 and 627.03
| Yearly Target 1 | -43.62 |
| Yearly Target 2 | 176.33 |
| Yearly Target 3 | 330.16333333333 |
| Yearly Target 4 | 550.11 |
| Yearly Target 5 | 703.94 |
Yearly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 396.27 (214.8%) | 128.40 | 110.22 - 484.00 | 0.789 times | Wed 31 December 2025 | 125.88 (9.23%) | 115.26 | 66.25 - 167.94 | 1.4683 times | Tue 31 December 2024 | 115.24 (50.64%) | 75.45 | 74.32 - 179.70 | 2.1324 times | Fri 29 December 2023 | 76.50 (90.2%) | 41.39 | 35.96 - 77.45 | 0.9844 times | Fri 30 December 2022 | 40.22 (-28.4%) | 56.16 | 32.90 - 61.54 | 0.8457 times | Fri 31 December 2021 | 56.17 (-23.36%) | 73.89 | 53.01 - 115.00 | 0.6435 times | Thu 31 December 2020 | 73.29 (42.62%) | 52.06 | 25.51 - 75.39 | 0.6024 times | Tue 31 December 2019 | 51.39 (0%) | 46.56 | 42.02 - 70.55 | 0.5342 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 416.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dell Technologies DELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dell Technologies DELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dell Technologies DELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.98
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 18 points
Upper Bollinger band is at 455 and lower is at 385, while middle bands are at 402 and 438
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DellTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DellTechnologies in short term but the sell signal is initial and weak.
DellTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DellTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DellTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.73 and DellTechnologies DELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 416.91 |
| 12 day DMA | 420.86 |
| 20 day DMA | 419.5 |
| 35 day DMA | 412.56 |
| 50 day DMA | 365.26 |
| 100 day DMA | 269.14 |
| 150 day DMA | 220.34 |
| 200 day DMA | 201.11 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.27 | 417.27 | 430.22 |
| 12 day EMA | 416.86 | 420.6 | 425.91 |
| 20 day EMA | 412.09 | 413.76 | 416.12 |
| 35 day EMA | 385.29 | 384.64 | 384.24 |
| 50 day EMA | 357.53 | 355.95 | 354.5 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.91 | 424.62 | 436.39 |
| 12 day SMA | 420.86 | 423.79 | 425.7 |
| 20 day SMA | 419.5 | 420.65 | 421.29 |
| 35 day SMA | 412.56 | 409.95 | 407.48 |
| 50 day SMA | 365.26 | 361.66 | 358.07 |
| 100 day SMA | 269.14 | 266.4 | 263.68 |
| 150 day SMA | 220.34 | 218.62 | 216.94 |
| 200 day SMA | 201.11 | 199.79 | 198.5 |
Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
