Munafa Stock Market Course + Intraday & FNO calls 
DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets DELL
- DELL Experts view
- Tomorrow's Movement DELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DellTechnologies
Strong intraday Stock price targets for DellTechnologies are 377.06 and 403.78
| Intraday Target 1 | 371.22 |
| Intraday Target 2 | 382.89 |
| Intraday Target 3 | 397.94333333333 |
| Intraday Target 4 | 409.61 |
| Intraday Target 5 | 424.66 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 394.55 (-6.51%) | 408.00 | 386.28 - 413.00 | 0.534 times | Thu 04 June 2026 | 422.01 (0.18%) | 415.58 | 397.05 - 430.50 | 0.6491 times | Wed 03 June 2026 | 421.25 (-3.23%) | 435.00 | 407.00 - 443.20 | 0.7435 times | Tue 02 June 2026 | 435.32 (-6.59%) | 474.99 | 433.43 - 484.00 | 0.8468 times | Mon 01 June 2026 | 466.01 (10.5%) | 426.15 | 426.15 - 469.47 | 1.3275 times | Fri 29 May 2026 | 421.72 (33.01%) | 439.30 | 402.27 - 451.40 | 2.2993 times | Thu 28 May 2026 | 317.05 (3.94%) | 317.03 | 311.52 - 327.73 | 1.7485 times | Wed 27 May 2026 | 305.02 (-0.02%) | 306.30 | 298.57 - 314.75 | 0.4361 times | Tue 26 May 2026 | 305.07 (3.34%) | 305.51 | 298.97 - 311.72 | 0.5439 times | Fri 22 May 2026 | 295.20 (16.77%) | 257.20 | 255.60 - 298.32 | 0.8713 times | Thu 21 May 2026 | 252.80 (4.05%) | 242.96 | 240.27 - 254.38 | 0.441 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 341.56 and 439.28
| Weekly Target 1 | 323.89 |
| Weekly Target 2 | 359.22 |
| Weekly Target 3 | 421.61 |
| Weekly Target 4 | 456.94 |
| Weekly Target 5 | 519.33 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 394.55 (-6.44%) | 426.15 | 386.28 - 484.00 | 1.5239 times | Fri 29 May 2026 | 421.72 (42.86%) | 305.51 | 298.57 - 451.40 | 1.8684 times | Fri 22 May 2026 | 295.20 (21.93%) | 244.60 | 227.27 - 298.32 | 0.7128 times | Fri 15 May 2026 | 242.11 (-7.05%) | 253.60 | 228.50 - 260.54 | 0.8152 times | Fri 08 May 2026 | 260.46 (23.93%) | 210.85 | 205.70 - 263.99 | 0.9264 times | Fri 01 May 2026 | 210.17 (-2.73%) | 215.44 | 200.84 - 221.50 | 0.637 times | Fri 24 April 2026 | 216.07 (9.93%) | 194.49 | 194.49 - 219.26 | 0.8455 times | Fri 17 April 2026 | 196.55 (10.55%) | 179.00 | 176.50 - 197.34 | 1.1472 times | Fri 10 April 2026 | 177.80 (1.98%) | 175.02 | 170.00 - 189.75 | 0.6362 times | Thu 02 April 2026 | 174.34 (1.5%) | 171.36 | 155.37 - 174.36 | 0.8875 times | Fri 27 March 2026 | 171.77 (8.67%) | 159.24 | 158.63 - 186.39 | 1.6502 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 341.56 and 439.28
| Monthly Target 1 | 323.89 |
| Monthly Target 2 | 359.22 |
| Monthly Target 3 | 421.61 |
| Monthly Target 4 | 456.94 |
| Monthly Target 5 | 519.33 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 394.55 (-6.44%) | 426.15 | 386.28 - 484.00 | 0.3748 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.087 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.846 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.4367 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.2675 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9287 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.6891 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9638 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.3108 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0956 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 0.9418 times |
Yearly price and charts DellTechnologies
Strong yearly Stock price targets for DellTechnologies DELL are 252.39 and 626.17
| Yearly Target 1 | -44.19 |
| Yearly Target 2 | 175.18 |
| Yearly Target 3 | 329.59 |
| Yearly Target 4 | 548.96 |
| Yearly Target 5 | 703.37 |
Yearly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 394.55 (213.43%) | 128.40 | 110.22 - 484.00 | 0.6731 times | Wed 31 December 2025 | 125.88 (9.23%) | 115.26 | 66.25 - 167.94 | 1.4919 times | Tue 31 December 2024 | 115.24 (50.64%) | 75.45 | 74.32 - 179.70 | 2.1667 times | Fri 29 December 2023 | 76.50 (90.2%) | 41.39 | 35.96 - 77.45 | 1.0002 times | Fri 30 December 2022 | 40.22 (-28.4%) | 56.16 | 32.90 - 61.54 | 0.8593 times | Fri 31 December 2021 | 56.17 (-23.36%) | 73.89 | 53.01 - 115.00 | 0.6538 times | Thu 31 December 2020 | 73.29 (42.62%) | 52.06 | 25.51 - 75.39 | 0.6121 times | Tue 31 December 2019 | 51.39 (0%) | 46.56 | 42.02 - 70.55 | 0.5428 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 367.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dell Technologies DELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dell Technologies DELL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 80 points
Upper Bollinger band is at 472 and lower is at 152, while middle bands are at 232 and 392
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DellTechnologies in short term and the buy signal is strong.
DellTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DellTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DellTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.52 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 427.83 |
| 12 day DMA | 356.58 |
| 20 day DMA | 311.62 |
| 35 day DMA | 269.49 |
| 50 day DMA | 241.85 |
| 100 day DMA | 186.6 |
| 150 day DMA | 169.33 |
| 200 day DMA | 161.38 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.89 | 411.56 | 406.34 |
| 12 day EMA | 367.33 | 362.38 | 351.54 |
| 20 day EMA | 331.8 | 325.2 | 315.01 |
| 35 day EMA | 289.12 | 282.91 | 274.72 |
| 50 day EMA | 254.07 | 248.34 | 241.25 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.83 | 433.26 | 412.27 |
| 12 day SMA | 356.58 | 343.32 | 327.98 |
| 20 day SMA | 311.62 | 303.41 | 294.24 |
| 35 day SMA | 269.49 | 263.73 | 256.74 |
| 50 day SMA | 241.85 | 237.64 | 232.74 |
| 100 day SMA | 186.6 | 183.86 | 180.82 |
| 150 day SMA | 169.33 | 167.76 | 165.97 |
| 200 day SMA | 161.38 | 160.1 | 158.69 |
Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
