DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets DELL
- DELL Experts view
- Tomorrow's Movement DELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DellTechnologies
Strong intraday Stock price targets for DellTechnologies are 465.7 and 479.07
| Intraday Target 1 | 454.59 |
| Intraday Target 2 | 463.43 |
| Intraday Target 3 | 467.96333333333 |
| Intraday Target 4 | 476.8 |
| Intraday Target 5 | 481.33 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 472.26 (1.82%) | 466.68 | 459.13 - 472.50 | 1.2018 times | Wed 26 August 2026 | 463.82 (2.73%) | 449.58 | 449.58 - 469.40 | 1.1522 times | Tue 25 August 2026 | 451.50 (4.23%) | 442.89 | 441.70 - 457.99 | 1.0086 times | Mon 24 August 2026 | 433.19 (-2.01%) | 438.21 | 424.00 - 451.57 | 1.1219 times | Fri 21 August 2026 | 442.08 (1.68%) | 439.35 | 429.45 - 444.43 | 0.9528 times | Thu 20 August 2026 | 434.78 (-0.62%) | 439.24 | 432.00 - 443.73 | 0.9386 times | Wed 19 August 2026 | 437.51 (-6.63%) | 465.33 | 427.54 - 474.50 | 1.0459 times | Tue 18 August 2026 | 468.60 (-2.34%) | 470.18 | 458.50 - 489.98 | 0.7422 times | Mon 17 August 2026 | 479.84 (-2.24%) | 499.90 | 469.05 - 504.63 | 0.8045 times | Fri 14 August 2026 | 490.81 (-0.75%) | 496.00 | 488.65 - 500.76 | 1.0316 times | Thu 13 August 2026 | 494.51 (2.07%) | 508.00 | 487.12 - 514.00 | 1.2094 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 448.13 and 496.63
| Weekly Target 1 | 407.75 |
| Weekly Target 2 | 440.01 |
| Weekly Target 3 | 456.25333333333 |
| Weekly Target 4 | 488.51 |
| Weekly Target 5 | 504.75 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 472.26 (6.83%) | 438.21 | 424.00 - 472.50 | 0.8382 times | Fri 21 August 2026 | 442.08 (-9.93%) | 499.90 | 427.54 - 504.63 | 0.8381 times | Fri 14 August 2026 | 490.81 (8.17%) | 458.58 | 431.01 - 514.00 | 1.1927 times | Fri 07 August 2026 | 453.73 (11.96%) | 397.68 | 390.11 - 485.70 | 1.0159 times | Fri 31 July 2026 | 405.27 (-7.34%) | 448.64 | 358.88 - 449.21 | 1.0174 times | Fri 24 July 2026 | 437.35 (10.37%) | 400.29 | 381.05 - 454.77 | 0.7574 times | Fri 17 July 2026 | 396.27 (-8.87%) | 432.45 | 367.41 - 466.97 | 1.215 times | Fri 10 July 2026 | 434.83 (10.28%) | 400.00 | 391.13 - 460.50 | 1.1329 times | Thu 02 July 2026 | 394.29 (0.06%) | 400.33 | 378.66 - 438.52 | 0.7672 times | Fri 26 June 2026 | 394.04 (-3.89%) | 410.84 | 385.13 - 444.00 | 1.2252 times | Thu 18 June 2026 | 410.00 (3.65%) | 412.20 | 394.10 - 436.00 | 1.0602 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 431.19 and 555.08
| Monthly Target 1 | 334.9 |
| Monthly Target 2 | 403.58 |
| Monthly Target 3 | 458.79 |
| Monthly Target 4 | 527.47 |
| Monthly Target 5 | 582.68 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 472.26 (16.53%) | 397.68 | 390.11 - 514.00 | 0.6633 times | Fri 31 July 2026 | 405.27 (-6.07%) | 431.13 | 358.88 - 466.97 | 0.7649 times | Tue 30 June 2026 | 431.45 (2.31%) | 426.15 | 357.07 - 484.00 | 1.1011 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.125 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.8756 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.4869 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.3117 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9611 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.7131 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9975 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.3565 times |
Yearly price and charts DellTechnologies
Strong yearly Stock price targets for DellTechnologies DELL are 291.24 and 695.02
| Yearly Target 1 | -38.29 |
| Yearly Target 2 | 216.99 |
| Yearly Target 3 | 365.49333333333 |
| Yearly Target 4 | 620.77 |
| Yearly Target 5 | 769.27 |
Yearly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 472.26 (275.17%) | 128.40 | 110.22 - 514.00 | 0.8817 times | Wed 31 December 2025 | 125.88 (9.23%) | 115.26 | 66.25 - 167.94 | 1.4494 times | Tue 31 December 2024 | 115.24 (50.64%) | 75.45 | 74.32 - 179.70 | 2.105 times | Fri 29 December 2023 | 76.50 (90.2%) | 41.39 | 35.96 - 77.45 | 0.9718 times | Fri 30 December 2022 | 40.22 (-28.4%) | 56.16 | 32.90 - 61.54 | 0.8349 times | Fri 31 December 2021 | 56.17 (-23.36%) | 73.89 | 53.01 - 115.00 | 0.6352 times | Thu 31 December 2020 | 73.29 (42.62%) | 52.06 | 25.51 - 75.39 | 0.5947 times | Tue 31 December 2019 | 51.39 (0%) | 46.56 | 42.02 - 70.55 | 0.5273 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 455.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dell Technologies DELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dell Technologies DELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dell Technologies DELL is strongly bullish. It has broken a strong resistance of 462 and is expected to move up further.
Munafa value: 105 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 456 and price is deviating by 23 points
Upper Bollinger band is at 501 and lower is at 411, while middle bands are at 433 and 478
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DellTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DellTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DellTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DellTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.03 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 452.57 |
| 12 day DMA | 462.78 |
| 20 day DMA | 455.39 |
| 35 day DMA | 437.85 |
| 50 day DMA | 432.29 |
| 100 day DMA | 352.66 |
| 150 day DMA | 281.35 |
| 200 day DMA | 243.23 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.97 | 452.32 | 446.57 |
| 12 day EMA | 455.36 | 452.29 | 450.2 |
| 20 day EMA | 450.73 | 448.46 | 446.84 |
| 35 day EMA | 442.85 | 441.12 | 439.78 |
| 50 day EMA | 431.3 | 429.63 | 428.24 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.57 | 445.07 | 439.81 |
| 12 day SMA | 462.78 | 460.18 | 459.68 |
| 20 day SMA | 455.39 | 452.02 | 447.31 |
| 35 day SMA | 437.85 | 437.22 | 436.31 |
| 50 day SMA | 432.29 | 430.93 | 429.84 |
| 100 day SMA | 352.66 | 349.67 | 346.77 |
| 150 day SMA | 281.35 | 278.96 | 276.61 |
| 200 day SMA | 243.23 | 241.63 | 240.08 |


