Munafa Stock Market Course + Intraday & FNO calls 
DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets DELL
- DELL Experts view
- Tomorrow's Movement DELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DellTechnologies
Strong intraday Stock price targets for DellTechnologies are 380.65 and 398.53
| Intraday Target 1 | 376.18 |
| Intraday Target 2 | 385.11 |
| Intraday Target 3 | 394.06 |
| Intraday Target 4 | 402.99 |
| Intraday Target 5 | 411.94 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 394.04 (-3.79%) | 399.87 | 385.13 - 403.01 | 1.044 times | Thu 25 June 2026 | 409.55 (-5.64%) | 438.40 | 391.05 - 441.80 | 1.1759 times | Wed 24 June 2026 | 434.04 (1.46%) | 431.40 | 418.34 - 440.38 | 0.6106 times | Tue 23 June 2026 | 427.78 (2.19%) | 395.00 | 391.00 - 434.99 | 1.2168 times | Mon 22 June 2026 | 418.63 (2.1%) | 410.84 | 405.75 - 444.00 | 0.7053 times | Thu 18 June 2026 | 410.00 (-2.22%) | 427.62 | 407.88 - 436.00 | 1.0363 times | Wed 17 June 2026 | 419.32 (3.77%) | 412.00 | 395.50 - 431.76 | 1.6397 times | Tue 16 June 2026 | 404.07 (-1.25%) | 409.63 | 402.25 - 421.82 | 0.6614 times | Mon 15 June 2026 | 409.18 (3.44%) | 412.20 | 394.10 - 415.91 | 0.7752 times | Fri 12 June 2026 | 395.57 (1.02%) | 385.00 | 381.11 - 408.38 | 1.1349 times | Thu 11 June 2026 | 391.58 (5.88%) | 371.51 | 366.96 - 394.31 | 0.8257 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 360.15 and 419.02
| Weekly Target 1 | 348.85 |
| Weekly Target 2 | 371.45 |
| Weekly Target 3 | 407.72333333333 |
| Weekly Target 4 | 430.32 |
| Weekly Target 5 | 466.59 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 394.04 (-3.89%) | 410.84 | 385.13 - 444.00 | 0.8339 times | Thu 18 June 2026 | 410.00 (3.65%) | 412.20 | 394.10 - 436.00 | 0.7216 times | Fri 12 June 2026 | 395.57 (0.26%) | 392.43 | 357.07 - 408.38 | 1.0088 times | Fri 05 June 2026 | 394.55 (-6.44%) | 426.15 | 386.28 - 484.00 | 1.5461 times | Fri 29 May 2026 | 421.72 (42.86%) | 305.51 | 298.57 - 451.40 | 1.8956 times | Fri 22 May 2026 | 295.20 (21.93%) | 244.60 | 227.27 - 298.32 | 0.7232 times | Fri 15 May 2026 | 242.11 (-7.05%) | 253.60 | 228.50 - 260.54 | 0.827 times | Fri 08 May 2026 | 260.46 (23.93%) | 210.85 | 205.70 - 263.99 | 0.9398 times | Fri 01 May 2026 | 210.17 (-2.73%) | 215.44 | 200.84 - 221.50 | 0.6463 times | Fri 24 April 2026 | 216.07 (9.93%) | 194.49 | 194.49 - 219.26 | 0.8578 times | Fri 17 April 2026 | 196.55 (10.55%) | 179.00 | 176.50 - 197.34 | 1.1639 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 312.09 and 439.02
| Monthly Target 1 | 284.77 |
| Monthly Target 2 | 339.41 |
| Monthly Target 3 | 411.70333333333 |
| Monthly Target 4 | 466.34 |
| Monthly Target 5 | 538.63 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 394.04 (-6.56%) | 426.15 | 357.07 - 484.00 | 0.938 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.0234 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.7965 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.3527 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.1933 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.8743 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.6487 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9074 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.2341 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0315 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 0.8867 times |
Yearly price and charts DellTechnologies
Strong yearly Stock price targets for DellTechnologies DELL are 252.13 and 625.91
| Yearly Target 1 | -44.36 |
| Yearly Target 2 | 174.84 |
| Yearly Target 3 | 329.42 |
| Yearly Target 4 | 548.62 |
| Yearly Target 5 | 703.2 |
Yearly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 394.04 (213.03%) | 128.40 | 110.22 - 484.00 | 0.737 times | Wed 31 December 2025 | 125.88 (9.23%) | 115.26 | 66.25 - 167.94 | 1.4789 times | Tue 31 December 2024 | 115.24 (50.64%) | 75.45 | 74.32 - 179.70 | 2.1478 times | Fri 29 December 2023 | 76.50 (90.2%) | 41.39 | 35.96 - 77.45 | 0.9915 times | Fri 30 December 2022 | 40.22 (-28.4%) | 56.16 | 32.90 - 61.54 | 0.8518 times | Fri 31 December 2021 | 56.17 (-23.36%) | 73.89 | 53.01 - 115.00 | 0.6481 times | Thu 31 December 2020 | 73.29 (42.62%) | 52.06 | 25.51 - 75.39 | 0.6068 times | Tue 31 December 2019 | 51.39 (0%) | 46.56 | 42.02 - 70.55 | 0.5381 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 405.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dell Technologies DELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dell Technologies DELL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 21 points
Upper Bollinger band is at 454 and lower is at 370, while middle bands are at 391 and 433
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DellTechnologies in short term but the sell signal is initial and weak.
DellTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DellTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DellTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.96 and DellTechnologies DELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 416.81 |
| 12 day DMA | 406.97 |
| 20 day DMA | 411.32 |
| 35 day DMA | 346.52 |
| 50 day DMA | 305.81 |
| 100 day DMA | 226.88 |
| 150 day DMA | 193.06 |
| 200 day DMA | 180.6 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.12 | 418.16 | 422.47 |
| 12 day EMA | 405.79 | 407.93 | 407.63 |
| 20 day EMA | 389.45 | 388.97 | 386.8 |
| 35 day EMA | 352.31 | 349.85 | 346.33 |
| 50 day EMA | 306.62 | 303.05 | 298.7 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.81 | 420 | 421.95 |
| 12 day SMA | 406.97 | 405.92 | 405.17 |
| 20 day SMA | 411.32 | 407.47 | 402.25 |
| 35 day SMA | 346.52 | 342.08 | 336.56 |
| 50 day SMA | 305.81 | 301.48 | 296.98 |
| 100 day SMA | 226.88 | 224.09 | 221.18 |
| 150 day SMA | 193.06 | 191.32 | 189.48 |
| 200 day SMA | 180.6 | 179.26 | 177.84 |
Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
