Munafa Stock Market Course + Intraday & FNO calls 
DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets DELL
- DELL Experts view
- Tomorrow's Movement DELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DellTechnologies
Strong intraday Stock price targets for DellTechnologies are 135.66 and 139.3
| Intraday Target 1 | 134.6 |
| Intraday Target 2 | 136.72 |
| Intraday Target 3 | 138.23666666667 |
| Intraday Target 4 | 140.36 |
| Intraday Target 5 | 141.88 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.85 (-0.09%) | 139.10 | 136.11 - 139.75 | 0.4161 times | Thu 04 December 2025 | 138.98 (4%) | 134.30 | 132.61 - 139.31 | 0.642 times | Wed 03 December 2025 | 133.63 (-1.71%) | 135.40 | 133.24 - 136.11 | 0.9431 times | Tue 02 December 2025 | 135.95 (2.92%) | 132.24 | 131.86 - 138.04 | 0.6924 times | Mon 01 December 2025 | 132.09 (-0.94%) | 131.71 | 127.77 - 132.14 | 1.1252 times | Fri 28 November 2025 | 133.35 (0.11%) | 134.17 | 130.01 - 134.50 | 0.9401 times | Wed 26 November 2025 | 133.20 (5.73%) | 131.82 | 125.92 - 135.35 | 1.8962 times | Tue 25 November 2025 | 125.98 (-0.99%) | 127.30 | 123.00 - 127.71 | 1.1136 times | Mon 24 November 2025 | 127.24 (3.86%) | 123.31 | 123.00 - 129.41 | 0.8255 times | Fri 21 November 2025 | 122.51 (4.35%) | 118.56 | 116.56 - 123.46 | 1.4058 times | Thu 20 November 2025 | 117.40 (-1.66%) | 123.65 | 116.75 - 125.68 | 1.4831 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 133.31 and 145.29
| Weekly Target 1 | 123.48 |
| Weekly Target 2 | 131.16 |
| Weekly Target 3 | 135.45666666667 |
| Weekly Target 4 | 143.14 |
| Weekly Target 5 | 147.44 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.85 (4.12%) | 131.71 | 127.77 - 139.75 | 0.7886 times | Fri 28 November 2025 | 133.35 (8.85%) | 123.31 | 123.00 - 135.35 | 0.9862 times | Fri 21 November 2025 | 122.51 (-8.41%) | 124.00 | 116.56 - 128.41 | 1.6013 times | Fri 14 November 2025 | 133.76 (-8.82%) | 149.74 | 129.33 - 150.05 | 0.9793 times | Fri 07 November 2025 | 146.70 (-9.45%) | 156.53 | 143.08 - 157.92 | 0.618 times | Fri 31 October 2025 | 162.01 (0%) | 162.94 | 158.00 - 163.38 | 0.1411 times | Fri 31 October 2025 | 162.01 (2.11%) | 160.50 | 158.00 - 167.94 | 0.8169 times | Fri 24 October 2025 | 158.66 (5.85%) | 151.16 | 145.09 - 160.50 | 0.648 times | Fri 17 October 2025 | 149.89 (-0.45%) | 155.55 | 145.50 - 158.50 | 0.982 times | Fri 10 October 2025 | 150.57 (6.04%) | 142.50 | 142.01 - 166.10 | 2.4386 times | Fri 03 October 2025 | 142.00 (8.6%) | 132.13 | 132.13 - 152.10 | 1.2818 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 133.31 and 145.29
| Monthly Target 1 | 123.48 |
| Monthly Target 2 | 131.16 |
| Monthly Target 3 | 135.45666666667 |
| Monthly Target 4 | 143.14 |
| Monthly Target 5 | 147.44 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.85 (4.12%) | 131.71 | 127.77 - 139.75 | 0.1777 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.943 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.3143 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.072 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.1113 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.7868 times | Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.9126 times | Fri 30 May 2025 | 111.27 (21.26%) | 93.57 | 91.79 - 116.97 | 1.0566 times | Wed 30 April 2025 | 91.76 (0.67%) | 91.28 | 66.25 - 95.72 | 1.5284 times | Mon 31 March 2025 | 91.15 (-11.3%) | 103.64 | 88.33 - 103.77 | 1.0973 times | Fri 28 February 2025 | 102.76 (-0.81%) | 99.38 | 98.37 - 122.26 | 1.3485 times |
Yearly price and charts DellTechnologies
Strong yearly Stock price targets for DellTechnologies DELL are 102.55 and 204.24
| Yearly Target 1 | 22.66 |
| Yearly Target 2 | 80.75 |
| Yearly Target 3 | 124.34666666667 |
| Yearly Target 4 | 182.44 |
| Yearly Target 5 | 226.04 |
Yearly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.85 (20.49%) | 115.26 | 66.25 - 167.94 | 1.3737 times | Tue 31 December 2024 | 115.24 (50.64%) | 75.45 | 74.32 - 179.70 | 2.1029 times | Fri 29 December 2023 | 76.50 (90.2%) | 41.39 | 35.96 - 77.45 | 0.9766 times | Fri 30 December 2022 | 40.22 (-28.4%) | 56.16 | 32.90 - 61.54 | 0.8392 times | Fri 31 December 2021 | 56.17 (-23.36%) | 73.89 | 53.01 - 115.00 | 0.6325 times | Thu 31 December 2020 | 73.29 (42.62%) | 52.06 | 25.51 - 75.39 | 0.5698 times | Tue 31 December 2019 | 51.39 (0%) | 46.56 | 42.02 - 70.55 | 0.5053 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 134 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dell Technologies DELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 8 points
Upper Bollinger band is at 148 and lower is at 117, while middle bands are at 125 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DellTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DellTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DellTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DellTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.13 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 135.9 |
| 12 day DMA | 129.88 |
| 20 day DMA | 132.02 |
| 35 day DMA | 142.36 |
| 50 day DMA | 144.03 |
| 100 day DMA | 137.15 |
| 150 day DMA | 129.53 |
| 200 day DMA | 120.53 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.16 | 134.81 | 132.72 |
| 12 day EMA | 134 | 133.12 | 132.05 |
| 20 day EMA | 135.22 | 134.84 | 134.4 |
| 35 day EMA | 137.49 | 137.41 | 137.32 |
| 50 day EMA | 142.34 | 142.48 | 142.62 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.9 | 134.8 | 133.64 |
| 12 day SMA | 129.88 | 128.53 | 127.16 |
| 20 day SMA | 132.02 | 132.53 | 133.21 |
| 35 day SMA | 142.36 | 142.68 | 143.1 |
| 50 day SMA | 144.03 | 143.88 | 143.74 |
| 100 day SMA | 137.15 | 137 | 136.87 |
| 150 day SMA | 129.53 | 129.22 | 128.9 |
| 200 day SMA | 120.53 | 120.44 | 120.31 |
Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
