Munafa Stock Market Course + Intraday & FNO calls 
DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets DELL
- DELL Experts view
- Tomorrow's Movement DELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DellTechnologies
Strong intraday Stock price targets for DellTechnologies are 538.28 and 559.78
| Intraday Target 1 | 533.69 |
| Intraday Target 2 | 542.87 |
| Intraday Target 3 | 555.18666666667 |
| Intraday Target 4 | 564.37 |
| Intraday Target 5 | 576.69 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 552.06 (-1.86%) | 564.99 | 546.00 - 567.50 | 0.3737 times | Fri 02 October 2026 | 562.52 (3.84%) | 554.25 | 548.01 - 568.00 | 0.9599 times | Thu 01 October 2026 | 541.73 (0.7%) | 549.62 | 520.18 - 550.29 | 0.6736 times | Wed 30 September 2026 | 537.95 (-0.3%) | 546.48 | 537.67 - 553.48 | 0.8544 times | Tue 29 September 2026 | 539.59 (-0.71%) | 550.73 | 536.58 - 551.39 | 1.0017 times | Mon 28 September 2026 | 543.43 (-3.46%) | 551.74 | 535.50 - 557.00 | 1.1959 times | Fri 25 September 2026 | 562.90 (5%) | 545.63 | 540.00 - 573.80 | 0.9342 times | Thu 24 September 2026 | 536.10 (-2.5%) | 542.96 | 530.45 - 549.85 | 0.8642 times | Wed 23 September 2026 | 549.83 (0.17%) | 559.00 | 542.23 - 570.72 | 1.438 times | Tue 22 September 2026 | 548.92 (-4.62%) | 569.80 | 547.71 - 574.60 | 1.7044 times | Mon 21 September 2026 | 575.50 (1.31%) | 578.93 | 567.38 - 592.44 | 0.7816 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 538.28 and 559.78
| Weekly Target 1 | 533.69 |
| Weekly Target 2 | 542.87 |
| Weekly Target 3 | 555.18666666667 |
| Weekly Target 4 | 564.37 |
| Weekly Target 5 | 576.69 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 552.06 (-1.86%) | 564.99 | 546.00 - 567.50 | 0.0709 times | Fri 02 October 2026 | 562.52 (-0.07%) | 551.74 | 520.18 - 568.00 | 0.8886 times | Fri 25 September 2026 | 562.90 (-0.91%) | 578.93 | 530.45 - 592.44 | 1.0853 times | Fri 18 September 2026 | 568.06 (0.14%) | 551.00 | 524.00 - 595.51 | 1.5099 times | Fri 11 September 2026 | 567.29 (8.26%) | 521.15 | 506.25 - 567.75 | 1.1347 times | Fri 04 September 2026 | 524.00 (14.85%) | 459.85 | 421.89 - 534.99 | 2.5212 times | Fri 28 August 2026 | 456.24 (3.2%) | 438.21 | 424.00 - 474.74 | 0.7043 times | Fri 21 August 2026 | 442.08 (-9.93%) | 499.90 | 427.54 - 504.63 | 0.5736 times | Fri 14 August 2026 | 490.81 (8.17%) | 458.58 | 431.01 - 514.00 | 0.8163 times | Fri 07 August 2026 | 453.73 (11.96%) | 397.68 | 390.11 - 485.70 | 0.6953 times | Fri 31 July 2026 | 405.27 (-7.34%) | 448.64 | 358.88 - 449.21 | 0.6963 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 536.12 and 583.94
| Monthly Target 1 | 498.93 |
| Monthly Target 2 | 525.49 |
| Monthly Target 3 | 546.74666666667 |
| Monthly Target 4 | 573.31 |
| Monthly Target 5 | 594.57 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 552.06 (2.62%) | 549.62 | 520.18 - 568.00 | 0.0938 times | Wed 30 September 2026 | 537.95 (17.97%) | 455.69 | 421.89 - 595.51 | 1.6209 times | Mon 31 August 2026 | 456.01 (12.52%) | 397.68 | 390.11 - 514.00 | 0.7502 times | Fri 31 July 2026 | 405.27 (-6.07%) | 431.13 | 358.88 - 466.97 | 0.7558 times | Tue 30 June 2026 | 431.45 (2.31%) | 426.15 | 357.07 - 484.00 | 1.0879 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.1115 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.8651 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.4691 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.296 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9496 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.7046 times |
Yearly price and charts DellTechnologies
Strong yearly Stock price targets for DellTechnologies DELL are 331.14 and 816.43
| Yearly Target 1 | -66.03 |
| Yearly Target 2 | 243.02 |
| Yearly Target 3 | 419.26333333333 |
| Yearly Target 4 | 728.31 |
| Yearly Target 5 | 904.55 |
Yearly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 552.06 (338.56%) | 128.40 | 110.22 - 595.51 | 1.0509 times | Wed 31 December 2025 | 125.88 (9.23%) | 115.26 | 66.25 - 167.94 | 1.415 times | Tue 31 December 2024 | 115.24 (50.64%) | 75.45 | 74.32 - 179.70 | 2.055 times | Fri 29 December 2023 | 76.50 (90.2%) | 41.39 | 35.96 - 77.45 | 0.9487 times | Fri 30 December 2022 | 40.22 (-28.4%) | 56.16 | 32.90 - 61.54 | 0.815 times | Fri 31 December 2021 | 56.17 (-23.36%) | 73.89 | 53.01 - 115.00 | 0.6201 times | Thu 31 December 2020 | 73.29 (42.62%) | 52.06 | 25.51 - 75.39 | 0.5805 times | Tue 31 December 2019 | 51.39 (0%) | 46.56 | 42.02 - 70.55 | 0.5148 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 547.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dell Technologies DELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 550 and price is deviating by 18 points
Upper Bollinger band is at 586 and lower is at 514, while middle bands are at 532 and 568
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DellTechnologies in short term but the sell signal is initial and weak.
DellTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DellTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DellTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.66 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 546.77 |
| 12 day DMA | 551.55 |
| 20 day DMA | 549.55 |
| 35 day DMA | 512.7 |
| 50 day DMA | 491.24 |
| 100 day DMA | 437.14 |
| 150 day DMA | 352.99 |
| 200 day DMA | 295.14 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.47 | 549.67 | 543.24 |
| 12 day EMA | 547.52 | 546.69 | 543.81 |
| 20 day EMA | 538.52 | 537.09 | 534.41 |
| 35 day EMA | 517.57 | 515.54 | 512.77 |
| 50 day EMA | 491.07 | 488.58 | 485.56 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.77 | 545.04 | 545.12 |
| 12 day SMA | 551.55 | 554.58 | 554.64 |
| 20 day SMA | 549.55 | 548.14 | 545.84 |
| 35 day SMA | 512.7 | 510.95 | 509 |
| 50 day SMA | 491.24 | 488.94 | 486.47 |
| 100 day SMA | 437.14 | 434.01 | 430.85 |
| 150 day SMA | 352.99 | 350.29 | 347.35 |
| 200 day SMA | 295.14 | 293.03 | 290.91 |
Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
