ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong intraday Stock price targets for DellTechnologies are 465.7 and 479.07

Intraday Target 1454.59
Intraday Target 2463.43
Intraday Target 3467.96333333333
Intraday Target 4476.8
Intraday Target 5481.33

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Thu 27 August 2026 472.26 (1.82%) 466.68 459.13 - 472.50 1.2018 times
Wed 26 August 2026 463.82 (2.73%) 449.58 449.58 - 469.40 1.1522 times
Tue 25 August 2026 451.50 (4.23%) 442.89 441.70 - 457.99 1.0086 times
Mon 24 August 2026 433.19 (-2.01%) 438.21 424.00 - 451.57 1.1219 times
Fri 21 August 2026 442.08 (1.68%) 439.35 429.45 - 444.43 0.9528 times
Thu 20 August 2026 434.78 (-0.62%) 439.24 432.00 - 443.73 0.9386 times
Wed 19 August 2026 437.51 (-6.63%) 465.33 427.54 - 474.50 1.0459 times
Tue 18 August 2026 468.60 (-2.34%) 470.18 458.50 - 489.98 0.7422 times
Mon 17 August 2026 479.84 (-2.24%) 499.90 469.05 - 504.63 0.8045 times
Fri 14 August 2026 490.81 (-0.75%) 496.00 488.65 - 500.76 1.0316 times
Thu 13 August 2026 494.51 (2.07%) 508.00 487.12 - 514.00 1.2094 times

 Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 448.13 and 496.63

Weekly Target 1407.75
Weekly Target 2440.01
Weekly Target 3456.25333333333
Weekly Target 4488.51
Weekly Target 5504.75

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Thu 27 August 2026 472.26 (6.83%) 438.21 424.00 - 472.50 0.8382 times
Fri 21 August 2026 442.08 (-9.93%) 499.90 427.54 - 504.63 0.8381 times
Fri 14 August 2026 490.81 (8.17%) 458.58 431.01 - 514.00 1.1927 times
Fri 07 August 2026 453.73 (11.96%) 397.68 390.11 - 485.70 1.0159 times
Fri 31 July 2026 405.27 (-7.34%) 448.64 358.88 - 449.21 1.0174 times
Fri 24 July 2026 437.35 (10.37%) 400.29 381.05 - 454.77 0.7574 times
Fri 17 July 2026 396.27 (-8.87%) 432.45 367.41 - 466.97 1.215 times
Fri 10 July 2026 434.83 (10.28%) 400.00 391.13 - 460.50 1.1329 times
Thu 02 July 2026 394.29 (0.06%) 400.33 378.66 - 438.52 0.7672 times
Fri 26 June 2026 394.04 (-3.89%) 410.84 385.13 - 444.00 1.2252 times
Thu 18 June 2026 410.00 (3.65%) 412.20 394.10 - 436.00 1.0602 times

 weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 431.19 and 555.08

Monthly Target 1334.9
Monthly Target 2403.58
Monthly Target 3458.79
Monthly Target 4527.47
Monthly Target 5582.68

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Thu 27 August 2026 472.26 (16.53%) 397.68 390.11 - 514.00 0.6633 times
Fri 31 July 2026 405.27 (-6.07%) 431.13 358.88 - 466.97 0.7649 times
Tue 30 June 2026 431.45 (2.31%) 426.15 357.07 - 484.00 1.1011 times
Fri 29 May 2026 421.72 (101.83%) 208.53 205.70 - 451.40 1.125 times
Thu 30 April 2026 208.95 (27.31%) 165.96 164.13 - 221.50 0.8756 times
Tue 31 March 2026 164.13 (10.84%) 146.76 137.50 - 186.39 1.4869 times
Fri 27 February 2026 148.08 (29.36%) 114.54 111.20 - 148.86 1.3117 times
Fri 30 January 2026 114.47 (-9.06%) 128.40 110.22 - 131.19 0.9611 times
Wed 31 December 2025 125.88 (-5.6%) 131.71 122.10 - 142.34 0.7131 times
Fri 28 November 2025 133.35 (-17.69%) 156.53 116.56 - 157.92 0.9975 times
Fri 31 October 2025 162.01 (14.28%) 140.91 140.40 - 167.94 1.3565 times

 monthly chart DellTechnologies

Yearly price and charts DellTechnologies

Strong yearly Stock price targets for DellTechnologies DELL are 291.24 and 695.02

Yearly Target 1-38.29
Yearly Target 2216.99
Yearly Target 3365.49333333333
Yearly Target 4620.77
Yearly Target 5769.27

Yearly price and volumes Dell Technologies

Date Closing Open Range Volume
Thu 27 August 2026 472.26 (275.17%) 128.40 110.22 - 514.00 0.8817 times
Wed 31 December 2025 125.88 (9.23%) 115.26 66.25 - 167.94 1.4494 times
Tue 31 December 2024 115.24 (50.64%) 75.45 74.32 - 179.70 2.105 times
Fri 29 December 2023 76.50 (90.2%) 41.39 35.96 - 77.45 0.9718 times
Fri 30 December 2022 40.22 (-28.4%) 56.16 32.90 - 61.54 0.8349 times
Fri 31 December 2021 56.17 (-23.36%) 73.89 53.01 - 115.00 0.6352 times
Thu 31 December 2020 73.29 (42.62%) 52.06 25.51 - 75.39 0.5947 times
Tue 31 December 2019 51.39 (0%) 46.56 42.02 - 70.55 0.5273 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of DellTechnologies

Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 455.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dell Technologies DELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dell Technologies DELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dell Technologies DELL is strongly bullish. It has broken a strong resistance of 462 and is expected to move up further.

Munafa value: 105 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 456 and price is deviating by 23 points

Upper Bollinger band is at 501 and lower is at 411, while middle bands are at 433 and 478

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DellTechnologies (DELL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DellTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DellTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DellTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DellTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.03 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.

DellTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 452.57
12 day DMA 462.78
20 day DMA 455.39
35 day DMA 437.85
50 day DMA 432.29
100 day DMA 352.66
150 day DMA 281.35
200 day DMA 243.23

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA458.97452.32446.57
12 day EMA455.36452.29450.2
20 day EMA450.73448.46446.84
35 day EMA442.85441.12439.78
50 day EMA431.3429.63428.24

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA452.57445.07439.81
12 day SMA462.78460.18459.68
20 day SMA455.39452.02447.31
35 day SMA437.85437.22436.31
50 day SMA432.29430.93429.84
100 day SMA352.66349.67346.77
150 day SMA281.35278.96276.61
200 day SMA243.23241.63240.08

Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top