Munafa Stock Market Course + Intraday & FNO calls 
Dell Technologies (DELL) Technical (Analysis) Reports Dell Technologies ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dell Technologies (DELL)
Technical Analysis Report for NYSE stock DELL Dell Technologies. Dated: 05 Oct 2026 Updated Daily. Stock trades under Technology Deals in Computer Manufacturing in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DELL Dell Technologies then click here. or read Experts views on Dell Technologies or Forecast & share price targets of Dell Technologies
Dell Technologies Opened at 564.99 and Closed at: 552.06, which is -1.89% of previous session's close. It moved within a range of 546.00 and 567.50
The session was a Bearish session with an average volume of 2144825, which is -156.83% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 538.28 and resistance for tomorrow is 559.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 542.87, 533.69 resistance for tomorrow's hourly charts is 564.37, 576.69
10 Day SMA for Dell Technologies (DELL) is 547.5 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Dell Technologies (DELL) is 549.55 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Dell Technologies (DELL) is 491.24 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 439.07 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Dell Technologies is 297.17 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Dell Technologies is at 549.55 and 200 DMA is at 297.17, while 50 DMA and 100 DMA are at 491.24 and 439.07 respectively
Dell Technologies (DELL) moving average of 20 SMA is at 549.55 and 20 EMA is at 538.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 552.06 | 549.55 | 538.8 |
| 02 Fri Oct | 562.52 | 548.14 | 537.41 |
| 01 Thu Oct | 541.73 | 545.84 | 534.77 |
| 30 Wed Sep | 537.95 | 543.36 | 534.04 |
| 29 Tue Sep | 539.59 | 537.72 | 533.63 |
| 28 Mon Sep | 543.43 | 533.54 | 533 |
Dell Technologies (DELL) moving average of 50 SMA is at 491.24 and 50 EMA is at 498.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 552.06 | 491.24 | 498.29 |
| 02 Fri Oct | 562.52 | 488.94 | 496.1 |
| 01 Thu Oct | 541.73 | 486.44 | 493.39 |
| 30 Wed Sep | 537.95 | 484.39 | 491.42 |
| 29 Tue Sep | 539.59 | 482.46 | 489.52 |
| 28 Mon Sep | 543.43 | 479.75 | 487.48 |
Dell Technologies (DELL) moving average of 100 SMA is at 439.07 and 100 EMA is at 434.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 552.06 | 439.07 | 434.98 |
| 02 Fri Oct | 562.52 | 435.99 | 432.62 |
| 01 Thu Oct | 541.73 | 432.75 | 430 |
| 30 Wed Sep | 537.95 | 429.81 | 427.74 |
| 29 Tue Sep | 539.59 | 427.03 | 425.51 |
| 28 Mon Sep | 543.43 | 423.94 | 423.21 |
Dell Technologies (DELL) moving average of 200 SMA is at 297.17 and 200 EMA is at 345.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 552.06 | 297.17 | 345.59 |
| 02 Fri Oct | 562.52 | 295.03 | 343.5 |
| 01 Thu Oct | 541.73 | 292.86 | 341.29 |
| 30 Wed Sep | 537.95 | 290.82 | 339.27 |
| 29 Tue Sep | 539.59 | 288.78 | 337.26 |
| 28 Mon Sep | 543.43 | 286.73 | 335.22 |
Blackberry has performed better than Dell Technologies in short term. You could have earned much better returns by investing in Blackberry, about 12.09% more returns!
Celestica Inc has performed better than Dell Technologies in short term. You could have earned much better returns by investing in Celestica Inc, about 12.48% more returns!
Dell Technologies has performed better than Curtiss Wright in short term. Holding Dell Technologies could be a better choice for now!
Dell Technologies has performed better than Endava Plc in short term. Holding Dell Technologies could be a better choice for now!
Hewlett Packard has performed better than Dell Technologies in short term. You could have earned much better returns by investing in Hewlett Packard, about 18.63% more returns!
Dell Technologies has performed better than Jabil Inc in short term. Holding Dell Technologies could be a better choice for now!
Dell Technologies has performed better than Leidos Holdings in short term. Holding Dell Technologies could be a better choice for now!
Dell Technologies has performed better than Servicenow Inc in short term. Holding Dell Technologies could be a better choice for now!
Dell Technologies has performed better than Pentair Plc in short term. Holding Dell Technologies could be a better choice for now!
Dell Technologies has performed better than Robert Half in short term. Holding Dell Technologies could be a better choice for now!
Ringcentral Inc has performed better than Dell Technologies in short term. You could have earned much better returns by investing in Ringcentral Inc, about 9.23% more returns!
Dell Technologies has performed better than Snap Inc in short term. Holding Dell Technologies could be a better choice for now!
Teradata Corporation has performed better than Dell Technologies in short term. You could have earned much better returns by investing in Teradata Corporation, about 4.33% more returns!
Twilio Inc has performed better than Dell Technologies in short term. You could have earned much better returns by investing in Twilio Inc, about 29.78% more returns!
United Rentals has performed better than Dell Technologies in short term. You could have earned much better returns by investing in United Rentals, about 2.47% more returns!
Dell Technologies Technical analysis of indicators
Price action analysis of Dell Technologies (DELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.66 and Dell Technologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dell Technologies DELL stock. Volume based technical analysis of Dell Technologies DELL stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DELL Dell Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DELL Experts View which covers a lot of information including buying and selling signals
DELL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dell Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dell Technologies (DELL) Technical (Analysis) Reports Dell Technologies ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
