Munafa Stock Market Course + Intraday & FNO calls 
DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets DELL
- DELL Experts view
- Tomorrow's Movement DELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DellTechnologies
Strong intraday Stock price targets for DellTechnologies are 554.34 and 581.79
| Intraday Target 1 | 549.76 |
| Intraday Target 2 | 558.91 |
| Intraday Target 3 | 577.21 |
| Intraday Target 4 | 586.36 |
| Intraday Target 5 | 604.66 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 568.06 (-3.46%) | 593.15 | 568.06 - 595.51 | 1.3473 times | Thu 17 September 2026 | 588.40 (4.46%) | 570.40 | 565.50 - 593.98 | 1.0723 times | Wed 16 September 2026 | 563.29 (3.64%) | 553.63 | 550.09 - 576.75 | 1.4974 times | Tue 15 September 2026 | 543.50 (1.76%) | 535.00 | 524.00 - 568.67 | 0.6669 times | Mon 14 September 2026 | 534.08 (-5.85%) | 551.00 | 525.85 - 557.40 | 0.6596 times | Fri 11 September 2026 | 567.29 (11.98%) | 518.07 | 517.52 - 567.75 | 1.6611 times | Thu 10 September 2026 | 506.62 (-5.35%) | 523.83 | 506.25 - 530.51 | 0.6791 times | Wed 09 September 2026 | 535.25 (0.26%) | 538.47 | 532.39 - 562.99 | 0.8358 times | Tue 08 September 2026 | 533.88 (1.89%) | 521.15 | 515.56 - 538.47 | 0.7646 times | Fri 04 September 2026 | 524.00 (1.47%) | 519.60 | 509.09 - 534.99 | 0.8157 times | Thu 03 September 2026 | 516.39 (4.89%) | 486.31 | 478.31 - 530.78 | 2.3331 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 546.03 and 617.54
| Weekly Target 1 | 491.01 |
| Weekly Target 2 | 529.54 |
| Weekly Target 3 | 562.52333333333 |
| Weekly Target 4 | 601.05 |
| Weekly Target 5 | 634.03 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 568.06 (0.14%) | 551.00 | 524.00 - 595.51 | 1.5097 times | Fri 11 September 2026 | 567.29 (8.26%) | 521.15 | 506.25 - 567.75 | 1.1345 times | Fri 04 September 2026 | 524.00 (14.85%) | 459.85 | 421.89 - 534.99 | 2.5209 times | Fri 28 August 2026 | 456.24 (3.2%) | 438.21 | 424.00 - 474.74 | 0.7042 times | Fri 21 August 2026 | 442.08 (-9.93%) | 499.90 | 427.54 - 504.63 | 0.5735 times | Fri 14 August 2026 | 490.81 (8.17%) | 458.58 | 431.01 - 514.00 | 0.8162 times | Fri 07 August 2026 | 453.73 (11.96%) | 397.68 | 390.11 - 485.70 | 0.6952 times | Fri 31 July 2026 | 405.27 (-7.34%) | 448.64 | 358.88 - 449.21 | 0.6962 times | Fri 24 July 2026 | 437.35 (10.37%) | 400.29 | 381.05 - 454.77 | 0.5183 times | Fri 17 July 2026 | 396.27 (-8.87%) | 432.45 | 367.41 - 466.97 | 0.8314 times | Fri 10 July 2026 | 434.83 (10.28%) | 400.00 | 391.13 - 460.50 | 0.7752 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 494.98 and 668.6
| Monthly Target 1 | 354.87 |
| Monthly Target 2 | 461.46 |
| Monthly Target 3 | 528.48666666667 |
| Monthly Target 4 | 635.08 |
| Monthly Target 5 | 702.11 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 568.06 (24.57%) | 455.69 | 421.89 - 595.51 | 1.1869 times | Mon 31 August 2026 | 456.01 (12.52%) | 397.68 | 390.11 - 514.00 | 0.7354 times | Fri 31 July 2026 | 405.27 (-6.07%) | 431.13 | 358.88 - 466.97 | 0.7409 times | Tue 30 June 2026 | 431.45 (2.31%) | 426.15 | 357.07 - 484.00 | 1.0665 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.0897 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.8481 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.4402 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.2706 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9309 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.6907 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9662 times |
Yearly price and charts DellTechnologies
Strong yearly Stock price targets for DellTechnologies DELL are 339.14 and 824.43
| Yearly Target 1 | -60.69 |
| Yearly Target 2 | 253.68 |
| Yearly Target 3 | 424.59666666667 |
| Yearly Target 4 | 738.97 |
| Yearly Target 5 | 909.89 |
Yearly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 568.06 (351.27%) | 128.40 | 110.22 - 595.51 | 1.0046 times | Wed 31 December 2025 | 125.88 (9.23%) | 115.26 | 66.25 - 167.94 | 1.4244 times | Tue 31 December 2024 | 115.24 (50.64%) | 75.45 | 74.32 - 179.70 | 2.0687 times | Fri 29 December 2023 | 76.50 (90.2%) | 41.39 | 35.96 - 77.45 | 0.955 times | Fri 30 December 2022 | 40.22 (-28.4%) | 56.16 | 32.90 - 61.54 | 0.8205 times | Fri 31 December 2021 | 56.17 (-23.36%) | 73.89 | 53.01 - 115.00 | 0.6242 times | Thu 31 December 2020 | 73.29 (42.62%) | 52.06 | 25.51 - 75.39 | 0.5844 times | Tue 31 December 2019 | 51.39 (0%) | 46.56 | 42.02 - 70.55 | 0.5182 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 538.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dell Technologies DELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 50 points
Upper Bollinger band is at 603 and lower is at 405, while middle bands are at 455 and 554
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DellTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DellTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DellTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DellTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.4 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 559.47 |
| 12 day DMA | 539.42 |
| 20 day DMA | 503.66 |
| 35 day DMA | 483.38 |
| 50 day DMA | 462.7 |
| 100 day DMA | 401.37 |
| 150 day DMA | 321.56 |
| 200 day DMA | 272.4 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.39 | 559.55 | 545.12 |
| 12 day EMA | 538.09 | 532.64 | 522.5 |
| 20 day EMA | 517.71 | 512.41 | 504.41 |
| 35 day EMA | 491.3 | 486.78 | 480.8 |
| 50 day EMA | 469.06 | 465.02 | 459.99 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.47 | 559.31 | 542.96 |
| 12 day SMA | 539.42 | 527.5 | 516.47 |
| 20 day SMA | 503.66 | 496.99 | 489.45 |
| 35 day SMA | 483.38 | 478.71 | 472.46 |
| 50 day SMA | 462.7 | 460.34 | 457.21 |
| 100 day SMA | 401.37 | 397.85 | 394.13 |
| 150 day SMA | 321.56 | 318.6 | 315.52 |
| 200 day SMA | 272.4 | 270.22 | 267.91 |
Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
