Munafa Stock Market Course + Intraday & FNO calls 
DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets DELL
- DELL Experts view
- Tomorrow's Movement DELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DellTechnologies
Strong intraday Stock price targets for DellTechnologies are 393.38 and 412.95
| Intraday Target 1 | 389.81 |
| Intraday Target 2 | 396.94 |
| Intraday Target 3 | 409.38 |
| Intraday Target 4 | 416.51 |
| Intraday Target 5 | 428.95 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 404.07 (-1.25%) | 409.63 | 402.25 - 421.82 | 0.5839 times | Mon 15 June 2026 | 409.18 (3.44%) | 412.20 | 394.10 - 415.91 | 0.6844 times | Fri 12 June 2026 | 395.57 (1.02%) | 385.00 | 381.11 - 408.38 | 1.0021 times | Thu 11 June 2026 | 391.58 (5.88%) | 371.51 | 366.96 - 394.31 | 0.7291 times | Wed 10 June 2026 | 369.83 (-3.05%) | 376.92 | 369.66 - 398.99 | 1.5248 times | Tue 09 June 2026 | 381.46 (-4.76%) | 403.43 | 357.07 - 407.74 | 0.9977 times | Mon 08 June 2026 | 400.53 (1.52%) | 392.43 | 385.61 - 406.50 | 0.8229 times | Fri 05 June 2026 | 394.55 (-6.51%) | 408.00 | 386.28 - 413.00 | 1.0132 times | Thu 04 June 2026 | 422.01 (0.18%) | 415.58 | 397.05 - 430.50 | 1.2315 times | Wed 03 June 2026 | 421.25 (-3.23%) | 435.00 | 407.00 - 443.20 | 1.4105 times | Tue 02 June 2026 | 435.32 (-6.59%) | 474.99 | 433.43 - 484.00 | 1.6065 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 385.23 and 412.95
| Weekly Target 1 | 378.94 |
| Weekly Target 2 | 391.51 |
| Weekly Target 3 | 406.66333333333 |
| Weekly Target 4 | 419.23 |
| Weekly Target 5 | 434.38 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 404.07 (2.15%) | 412.20 | 394.10 - 421.82 | 0.2556 times | Fri 12 June 2026 | 395.57 (0.26%) | 392.43 | 357.07 - 408.38 | 1.0231 times | Fri 05 June 2026 | 394.55 (-6.44%) | 426.15 | 386.28 - 484.00 | 1.568 times | Fri 29 May 2026 | 421.72 (42.86%) | 305.51 | 298.57 - 451.40 | 1.9224 times | Fri 22 May 2026 | 295.20 (21.93%) | 244.60 | 227.27 - 298.32 | 0.7334 times | Fri 15 May 2026 | 242.11 (-7.05%) | 253.60 | 228.50 - 260.54 | 0.8387 times | Fri 08 May 2026 | 260.46 (23.93%) | 210.85 | 205.70 - 263.99 | 0.9531 times | Fri 01 May 2026 | 210.17 (-2.73%) | 215.44 | 200.84 - 221.50 | 0.6554 times | Fri 24 April 2026 | 216.07 (9.93%) | 194.49 | 194.49 - 219.26 | 0.8699 times | Fri 17 April 2026 | 196.55 (10.55%) | 179.00 | 176.50 - 197.34 | 1.1804 times | Fri 10 April 2026 | 177.80 (1.98%) | 175.02 | 170.00 - 189.75 | 0.6546 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 317.11 and 444.04
| Monthly Target 1 | 288.12 |
| Monthly Target 2 | 346.09 |
| Monthly Target 3 | 415.04666666667 |
| Monthly Target 4 | 473.02 |
| Monthly Target 5 | 541.98 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 404.07 (-4.19%) | 426.15 | 357.07 - 484.00 | 0.6602 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.0548 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.821 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.3941 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.2299 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9011 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.6686 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9352 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.2719 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0631 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 0.9138 times |
Yearly price and charts DellTechnologies
Strong yearly Stock price targets for DellTechnologies DELL are 257.15 and 630.93
| Yearly Target 1 | -41.02 |
| Yearly Target 2 | 181.53 |
| Yearly Target 3 | 332.76333333333 |
| Yearly Target 4 | 555.31 |
| Yearly Target 5 | 706.54 |
Yearly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 404.07 (221%) | 128.40 | 110.22 - 484.00 | 0.7047 times | Wed 31 December 2025 | 125.88 (9.23%) | 115.26 | 66.25 - 167.94 | 1.4855 times | Tue 31 December 2024 | 115.24 (50.64%) | 75.45 | 74.32 - 179.70 | 2.1574 times | Fri 29 December 2023 | 76.50 (90.2%) | 41.39 | 35.96 - 77.45 | 0.9959 times | Fri 30 December 2022 | 40.22 (-28.4%) | 56.16 | 32.90 - 61.54 | 0.8556 times | Fri 31 December 2021 | 56.17 (-23.36%) | 73.89 | 53.01 - 115.00 | 0.651 times | Thu 31 December 2020 | 73.29 (42.62%) | 52.06 | 25.51 - 75.39 | 0.6095 times | Tue 31 December 2019 | 51.39 (0%) | 46.56 | 42.02 - 70.55 | 0.5405 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 386.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dell Technologies DELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 68 points
Upper Bollinger band is at 499 and lower is at 229, while middle bands are at 296 and 431
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DellTechnologies in short term but the sell signal is initial and weak.
DellTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DellTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DellTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.56 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 394.05 |
| 12 day DMA | 407.61 |
| 20 day DMA | 363.33 |
| 35 day DMA | 306.07 |
| 50 day DMA | 273.03 |
| 100 day DMA | 205.88 |
| 150 day DMA | 180.21 |
| 200 day DMA | 170.49 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.47 | 397.17 | 391.16 |
| 12 day EMA | 386.82 | 383.68 | 379.04 |
| 20 day EMA | 363.3 | 359.01 | 353.73 |
| 35 day EMA | 322.92 | 318.14 | 312.78 |
| 50 day EMA | 276.68 | 271.48 | 265.86 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.05 | 389.52 | 387.79 |
| 12 day SMA | 407.61 | 409.08 | 401.41 |
| 20 day SMA | 363.33 | 355.02 | 346.67 |
| 35 day SMA | 306.07 | 300.69 | 295.17 |
| 50 day SMA | 273.03 | 268.41 | 263.71 |
| 100 day SMA | 205.88 | 202.98 | 200 |
| 150 day SMA | 180.21 | 178.53 | 176.83 |
| 200 day SMA | 170.49 | 169.13 | 167.73 |
Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
