ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong intraday Stock price targets for DellTechnologies are 214.35 and 223.09

Intraday Target 1207.99
Intraday Target 2211.97
Intraday Target 3216.73333333333
Intraday Target 4220.71
Intraday Target 5225.47

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Mon 27 April 2026 215.94 (-0.06%) 215.44 212.76 - 221.50 0.5466 times
Fri 24 April 2026 216.07 (1.85%) 213.90 209.50 - 219.00 0.5318 times
Thu 23 April 2026 212.14 (-1.17%) 214.49 210.68 - 219.26 0.8195 times
Wed 22 April 2026 214.65 (1.08%) 215.01 209.50 - 217.39 1.0138 times
Tue 21 April 2026 212.36 (3.97%) 205.85 205.35 - 214.33 1.6825 times
Mon 20 April 2026 204.25 (3.92%) 194.49 194.49 - 205.78 0.7895 times
Fri 17 April 2026 196.55 (1.81%) 192.83 191.75 - 197.34 1.1697 times
Thu 16 April 2026 193.06 (8.9%) 178.52 176.50 - 193.80 1.2812 times
Wed 15 April 2026 177.28 (-3.97%) 182.94 177.00 - 182.99 1.4422 times
Tue 14 April 2026 184.60 (-2.73%) 185.55 180.10 - 186.79 0.7231 times
Mon 13 April 2026 189.79 (6.74%) 179.00 177.50 - 191.37 1.9473 times

 Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 214.35 and 223.09

Weekly Target 1207.99
Weekly Target 2211.97
Weekly Target 3216.73333333333
Weekly Target 4220.71
Weekly Target 5225.47

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Mon 27 April 2026 215.94 (-0.06%) 215.44 212.76 - 221.50 0.0887 times
Fri 24 April 2026 216.07 (9.93%) 194.49 194.49 - 219.26 0.7851 times
Fri 17 April 2026 196.55 (10.55%) 179.00 176.50 - 197.34 1.0653 times
Fri 10 April 2026 177.80 (1.98%) 175.02 170.00 - 189.75 0.5908 times
Thu 02 April 2026 174.34 (1.5%) 171.36 155.37 - 174.36 0.8241 times
Fri 27 March 2026 171.77 (8.67%) 159.24 158.63 - 186.39 1.5323 times
Fri 20 March 2026 158.07 (4.25%) 153.05 146.00 - 169.90 0.9368 times
Fri 13 March 2026 151.62 (3.51%) 142.75 137.50 - 152.95 0.8671 times
Fri 06 March 2026 146.48 (-1.08%) 146.76 141.02 - 153.72 1.5175 times
Fri 27 February 2026 148.08 (21.11%) 121.26 117.20 - 148.86 1.7923 times
Fri 20 February 2026 122.27 (4.07%) 116.25 112.86 - 122.66 0.7787 times

 weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 190.04 and 247.41

Monthly Target 1143.15
Monthly Target 2179.55
Monthly Target 3200.52333333333
Monthly Target 4236.92
Monthly Target 5257.89

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Mon 27 April 2026 215.94 (31.57%) 165.96 164.13 - 221.50 0.7011 times
Tue 31 March 2026 164.13 (10.84%) 146.76 137.50 - 186.39 1.367 times
Fri 27 February 2026 148.08 (29.36%) 114.54 111.20 - 148.86 1.2854 times
Fri 30 January 2026 114.47 (-9.06%) 128.40 110.22 - 131.19 0.8836 times
Wed 31 December 2025 125.88 (-5.6%) 131.71 122.10 - 142.34 0.6792 times
Fri 28 November 2025 133.35 (-17.69%) 156.53 116.56 - 157.92 0.9171 times
Fri 31 October 2025 162.01 (14.28%) 140.91 140.40 - 167.94 1.2781 times
Tue 30 September 2025 141.77 (16.06%) 119.11 117.70 - 141.77 1.0425 times
Fri 29 August 2025 122.15 (-7.94%) 128.38 119.63 - 142.11 1.0808 times
Thu 31 July 2025 132.69 (8.23%) 122.06 120.11 - 136.14 0.7652 times
Mon 30 June 2025 122.60 (10.18%) 110.99 106.38 - 127.15 0.8875 times

 monthly chart DellTechnologies

Yearly price and charts DellTechnologies

Strong yearly Stock price targets for DellTechnologies DELL are 163.08 and 274.36

Yearly Target 171.27
Yearly Target 2143.61
Yearly Target 3182.55333333333
Yearly Target 4254.89
Yearly Target 5293.83

Yearly price and volumes Dell Technologies

Date Closing Open Range Volume
Mon 27 April 2026 215.94 (71.54%) 128.40 110.22 - 221.50 0.4993 times
Wed 31 December 2025 125.88 (9.23%) 115.26 66.25 - 167.94 1.5199 times
Tue 31 December 2024 115.24 (50.64%) 75.45 74.32 - 179.70 2.2354 times
Fri 29 December 2023 76.50 (90.2%) 41.39 35.96 - 77.45 1.0381 times
Fri 30 December 2022 40.22 (-28.4%) 56.16 32.90 - 61.54 0.892 times
Fri 31 December 2021 56.17 (-23.36%) 73.89 53.01 - 115.00 0.6724 times
Thu 31 December 2020 73.29 (42.62%) 52.06 25.51 - 75.39 0.6057 times
Tue 31 December 2019 51.39 (0%) 46.56 42.02 - 70.55 0.5371 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of DellTechnologies

Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 202.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dell Technologies DELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dell Technologies DELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 18 points

Upper Bollinger band is at 224 and lower is at 155, while middle bands are at 172 and 207

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DellTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DellTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DellTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DellTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.94 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.

DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 214.23
12 day DMA 199.54
20 day DMA 189.24
35 day DMA 176.23
50 day DMA 162.03
100 day DMA 143.21
150 day DMA 143.39
200 day DMA 139.95

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA212.15210.26207.36
12 day EMA202.06199.54196.53
20 day EMA192.66190.21187.49
35 day EMA177.47175.21172.8
50 day EMA163.88161.76159.54

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA214.23211.89207.99
12 day SMA199.54196.67194.12
20 day SMA189.24187.03185.02
35 day SMA176.23174.25172.28
50 day SMA162.03159.97158.13
100 day SMA143.21142.38141.55
150 day SMA143.39142.83142.27
200 day SMA139.95139.51139.07

Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top