Munafa Stock Market Course + Intraday & FNO calls 
DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets DELL
- DELL Experts view
- Tomorrow's Movement DELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DellTechnologies
Strong intraday Stock price targets for DellTechnologies are 435.02 and 474.6
| Intraday Target 1 | 402.39 |
| Intraday Target 2 | 428.06 |
| Intraday Target 3 | 441.97 |
| Intraday Target 4 | 467.64 |
| Intraday Target 5 | 481.55 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 453.73 (3.68%) | 443.30 | 416.30 - 455.88 | 0.7175 times | Thu 06 August 2026 | 437.61 (-5.43%) | 450.55 | 426.00 - 455.87 | 1.162 times | Wed 05 August 2026 | 462.74 (-0.97%) | 471.50 | 458.24 - 485.70 | 0.9576 times | Tue 04 August 2026 | 467.27 (8.92%) | 432.41 | 432.41 - 476.90 | 1.0102 times | Mon 03 August 2026 | 429.02 (5.86%) | 397.68 | 390.11 - 432.36 | 1.149 times | Fri 31 July 2026 | 405.27 (0.11%) | 408.04 | 400.25 - 431.43 | 0.6002 times | Thu 30 July 2026 | 404.81 (9.52%) | 384.89 | 383.00 - 413.00 | 1.4709 times | Wed 29 July 2026 | 369.63 (-5.73%) | 376.79 | 364.17 - 394.96 | 0.8912 times | Tue 28 July 2026 | 392.10 (-8.08%) | 415.69 | 358.88 - 417.05 | 1.3303 times | Mon 27 July 2026 | 426.55 (-2.47%) | 448.64 | 411.87 - 449.21 | 0.7111 times | Fri 24 July 2026 | 437.35 (-0.39%) | 437.10 | 432.26 - 451.48 | 0.6808 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 421.92 and 517.51
| Weekly Target 1 | 347.59 |
| Weekly Target 2 | 400.66 |
| Weekly Target 3 | 443.18 |
| Weekly Target 4 | 496.25 |
| Weekly Target 5 | 538.77 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 453.73 (11.96%) | 397.68 | 390.11 - 485.70 | 0.8505 times | Fri 31 July 2026 | 405.27 (-7.34%) | 448.64 | 358.88 - 449.21 | 0.8517 times | Fri 24 July 2026 | 437.35 (10.37%) | 400.29 | 381.05 - 454.77 | 0.6341 times | Fri 17 July 2026 | 396.27 (-8.87%) | 432.45 | 367.41 - 466.97 | 1.0172 times | Fri 10 July 2026 | 434.83 (10.28%) | 400.00 | 391.13 - 460.50 | 0.9484 times | Thu 02 July 2026 | 394.29 (0.06%) | 400.33 | 378.66 - 438.52 | 0.6423 times | Fri 26 June 2026 | 394.04 (-3.89%) | 410.84 | 385.13 - 444.00 | 1.0257 times | Thu 18 June 2026 | 410.00 (3.65%) | 412.20 | 394.10 - 436.00 | 0.8876 times | Fri 12 June 2026 | 395.57 (0.26%) | 392.43 | 357.07 - 408.38 | 1.2409 times | Fri 05 June 2026 | 394.55 (-6.44%) | 426.15 | 386.28 - 484.00 | 1.9017 times | Fri 29 May 2026 | 421.72 (42.86%) | 305.51 | 298.57 - 451.40 | 2.3316 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 421.92 and 517.51
| Monthly Target 1 | 347.59 |
| Monthly Target 2 | 400.66 |
| Monthly Target 3 | 443.18 |
| Monthly Target 4 | 496.25 |
| Monthly Target 5 | 538.77 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 453.73 (11.96%) | 397.68 | 390.11 - 485.70 | 0.1824 times | Fri 31 July 2026 | 405.27 (-6.07%) | 431.13 | 358.88 - 466.97 | 0.8043 times | Tue 30 June 2026 | 431.45 (2.31%) | 426.15 | 357.07 - 484.00 | 1.1578 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.1829 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.9207 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.5635 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.3793 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 1.0106 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.7498 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 1.0488 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.4264 times |
Yearly price and charts DellTechnologies
Strong yearly Stock price targets for DellTechnologies DELL are 281.98 and 657.46
| Yearly Target 1 | -25.6 |
| Yearly Target 2 | 214.07 |
| Yearly Target 3 | 349.88333333333 |
| Yearly Target 4 | 589.55 |
| Yearly Target 5 | 725.36 |
Yearly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 453.73 (260.45%) | 128.40 | 110.22 - 485.70 | 0.835 times | Wed 31 December 2025 | 125.88 (9.23%) | 115.26 | 66.25 - 167.94 | 1.4589 times | Tue 31 December 2024 | 115.24 (50.64%) | 75.45 | 74.32 - 179.70 | 2.1188 times | Fri 29 December 2023 | 76.50 (90.2%) | 41.39 | 35.96 - 77.45 | 0.9781 times | Fri 30 December 2022 | 40.22 (-28.4%) | 56.16 | 32.90 - 61.54 | 0.8403 times | Fri 31 December 2021 | 56.17 (-23.36%) | 73.89 | 53.01 - 115.00 | 0.6394 times | Thu 31 December 2020 | 73.29 (42.62%) | 52.06 | 25.51 - 75.39 | 0.5986 times | Tue 31 December 2019 | 51.39 (0%) | 46.56 | 42.02 - 70.55 | 0.5308 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 432.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dell Technologies DELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dell Technologies DELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dell Technologies DELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.24
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 422 and price is deviating by 28 points
Upper Bollinger band is at 477 and lower is at 367, while middle bands are at 395 and 450
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DellTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DellTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DellTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DellTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DellTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.52 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 450.07 |
| 12 day DMA | 427.09 |
| 20 day DMA | 421.88 |
| 35 day DMA | 421.23 |
| 50 day DMA | 415.85 |
| 100 day DMA | 311.57 |
| 150 day DMA | 249.57 |
| 200 day DMA | 221.87 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.51 | 439.9 | 441.04 |
| 12 day EMA | 432.46 | 428.6 | 426.96 |
| 20 day EMA | 425.93 | 423 | 421.46 |
| 35 day EMA | 414.95 | 412.67 | 411.2 |
| 50 day EMA | 408.17 | 406.31 | 405.03 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.07 | 440.38 | 433.82 |
| 12 day SMA | 427.09 | 426.1 | 423.31 |
| 20 day SMA | 421.88 | 420.93 | 421.56 |
| 35 day SMA | 421.23 | 420.25 | 419.29 |
| 50 day SMA | 415.85 | 412.88 | 410.22 |
| 100 day SMA | 311.57 | 308.55 | 305.67 |
| 150 day SMA | 249.57 | 247.39 | 245.34 |
| 200 day SMA | 221.87 | 220.37 | 218.93 |
Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
