ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DELL Historical charts - Dell Technologies Inc.

Historical charts for Stock DELL - Share Dell Technologies Inc. trades in NYSE under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 472.46
  • 12Day Average: 466.63
  • 20Day Average: 506.12
  • 50Day Average: 513.88
  • 100Day Average: 470.83
  • 150Day Average: 399.27

DELL Indicators & signals

Indicator MACD (12,26,9)

478.37, 497.76, -13.76
Indicator MACD is in negative zone

Indicator ADX (14)

31.93, 18.81, 36.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 423.93 413.00 to 447.52 -10.86% 1.45 times
29 Thu Oct 2026 475.57 472.17 to 493.50 -3.69% 0.45 times
28 Wed Oct 2026 493.79 487.50 to 507.00 -1.59% 0.99 times
27 Tue Oct 2026 501.79 464.76 to 507.39 7.39% 0.91 times
26 Mon Oct 2026 467.24 446.66 to 475.38 2.37% 0.68 times
23 Fri Oct 2026 456.44 449.72 to 464.81 0.76% 1.07 times
22 Thu Oct 2026 452.99 446.91 to 473.01 -6.76% 0.98 times
21 Wed Oct 2026 485.83 480.52 to 502.00 5.24% 1.23 times
20 Tue Oct 2026 461.65 439.50 to 467.79 1.41% 0.69 times
19 Mon Oct 2026 455.22 448.55 to 472.31 0.78% 0.94 times
16 Fri Oct 2026 451.71 450.00 to 473.50 -4.58% 2.07 times
15 Thu Oct 2026 473.39 452.42 to 482.00 -6.8% 4.05 times

Technical analysis forecast for DELL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DELL DELL at this time. Stock is falling and might fall more.

It appears as if DELL DELL gave a large move recently.

Stock of DELL (DELL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DELL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DELL stays below 439.2, but if it comes above 439.2, then a intra day buy could be more profitable.
If you take a sell trade below 439.2, then use 439.2 as stoploss and 375.6 as target. However if you take a buy trade in DELL, then use 439.2 as stoploss and 492.16 as target.

Tomorrow's movement Prediction of DELL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DELL Historical charts - Share Dell Technologies Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DELL Historical charts - Share Dell Technologies Inc.

 

Back to top