ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DELL Historical charts - Dell Technologies Inc.

Historical charts for Stock DELL - Share Dell Technologies Inc. trades in NYSE under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 134.69
  • 12Day Average: 135.97
  • 20Day Average: 131.67
  • 50Day Average: 143.25
  • 100Day Average: 137.72
  • 150Day Average: 131.38

DELL Indicators & signals

Indicator MACD (12,26,9)

134.66, 136.06, -1.85
Indicator MACD is in negative zone

Indicator ADX (14)

0.82, 20.51, 20.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 133.75 130.02 to 135.00 2.48% 1.13 times
15 Mon Dec 2025 130.51 129.61 to 133.43 0.41% 1.12 times
12 Fri Dec 2025 129.98 129.44 to 139.49 -6.22% 1.95 times
11 Thu Dec 2025 138.60 134.68 to 139.06 -1.44% 1.04 times
10 Wed Dec 2025 140.63 136.26 to 141.13 1.74% 0.96 times
09 Tue Dec 2025 138.22 137.12 to 139.92 -1.56% 0.73 times
08 Mon Dec 2025 140.41 138.60 to 142.34 1.12% 0.82 times
05 Fri Dec 2025 138.85 136.11 to 139.75 -0.09% 0.52 times
04 Thu Dec 2025 138.98 132.61 to 139.31 4% 0.81 times
03 Wed Dec 2025 133.63 133.24 to 136.11 -1.71% 1.18 times
02 Tue Dec 2025 135.95 131.86 to 138.04 2.92% 0.87 times
01 Mon Dec 2025 132.09 127.77 to 132.14 -0.94% 1.41 times

Technical analysis forecast for DELL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DELL DELL at this time. Stock is falling and might fall more.

It appears as if DELL DELL gave a large move recently.

Stock of DELL (DELL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DELL is bearish for shortterm, and stock might move down till 128.4 or till 120.1. Use a stoploss of 135.32 and if the stock hits stoploss, then it can shoot up till 142.25

Tomorrow's movement Prediction of DELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DELL Historical charts - Share Dell Technologies Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DELL Historical charts - Share Dell Technologies Inc.

 

Back to top