ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DELL Historical charts - Dell Technologies Inc.

Historical charts for Stock DELL - Share Dell Technologies Inc. trades in NYSE under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 121.43
  • 12Day Average: 125.08
  • 20Day Average: 126.88
  • 50Day Average: 134.04
  • 100Day Average: 136.16
  • 150Day Average: 132.79

DELL Indicators & signals

Indicator MACD (12,26,9)

124.25, 127.87, -3.06
Indicator MACD is in negative zone

Indicator ADX (14)

38.54, 12.45, 28.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 120.62 117.32 to 121.01 1.79% 1.02 times
08 Thu Jan 2026 118.50 114.79 to 119.87 -1.31% 1.72 times
07 Wed Jan 2026 120.07 118.75 to 123.30 -3.11% 2.28 times
06 Tue Jan 2026 123.93 121.83 to 126.20 -0.06% 0.88 times
05 Mon Jan 2026 124.01 122.09 to 131.19 -2.97% 1.87 times
02 Fri Jan 2026 127.80 125.75 to 129.35 1.53% 1.09 times
31 Wed Dec 2025 125.88 125.78 to 128.41 -1.22% 0.37 times
29 Mon Dec 2025 127.43 127.11 to 129.50 -0.02% 0.37 times
29 Mon Dec 2025 127.46 127.11 to 129.35 -1.38% 0.69 times
26 Fri Dec 2025 129.24 128.00 to 129.67 0.67% 0.35 times
24 Wed Dec 2025 128.38 126.21 to 129.05 0.6% 0.39 times
23 Tue Dec 2025 127.62 126.33 to 128.63 0.83% 0.77 times

Technical analysis forecast for DELL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DELL DELL at this time. Stock is falling and might fall more.

It appears as if DELL DELL gave a large move recently.

Stock of DELL (DELL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DELL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DELL stays below 122, but if it comes above 122, then a intra day buy could be more profitable.
If you take a sell trade below 122, then use 122 as stoploss and 116.5 as target. However if you take a buy trade in DELL, then use 122 as stoploss and 126.47 as target.

Tomorrow's movement Prediction of DELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.9

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DELL Historical charts - Share Dell Technologies Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DELL Historical charts - Share Dell Technologies Inc.

 

Back to top