ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DELL Historical charts - Dell Technologies Inc.

Historical charts for Stock DELL - Share Dell Technologies Inc. trades in NYSE under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 121.49
  • 12Day Average: 119.23
  • 20Day Average: 118.13
  • 50Day Average: 124.78
  • 100Day Average: 134.26
  • 150Day Average: 132.7

DELL Indicators & signals

Indicator MACD (12,26,9)

120.42, 120.75, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

14.13, 19.77, 14.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 124.16 122.29 to 128.06 -1.46% 0.86 times
10 Tue Feb 2026 126.00 120.99 to 126.63 4.21% 0.55 times
09 Mon Feb 2026 120.91 117.86 to 122.00 -0.05% 0.8 times
06 Fri Feb 2026 120.97 114.47 to 122.57 4.84% 0.79 times
05 Thu Feb 2026 115.39 113.05 to 122.72 -5.45% 1.48 times
04 Wed Feb 2026 122.04 116.82 to 123.04 4.14% 1.73 times
03 Tue Feb 2026 117.19 116.20 to 121.20 -1.65% 0.69 times
02 Mon Feb 2026 119.16 114.39 to 119.29 4.1% 1.28 times
30 Fri Jan 2026 114.47 112.26 to 117.60 -3.39% 1.18 times
29 Thu Jan 2026 118.49 115.31 to 119.10 1.01% 0.99 times
28 Wed Jan 2026 117.31 114.22 to 118.50 2.31% 0.51 times
27 Tue Jan 2026 114.66 114.48 to 117.84 -1.1% 0.8 times

Technical analysis forecast of DELL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DELL DELL at this time. Stock is rising and might rise more.

It appears as if DELL DELL gave a large move recently.

Stock of DELL (DELL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DELL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DELL stays above 123.8, but if it comes below 123.8, then a intra day sell could be more profitable.
If you take a sell trade below 123.8, then use 123.8 as stoploss and 120.22 as target. However if you take a buy trade in DELL, then use 123.8 as stoploss and 128.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DELL Historical charts - Share Dell Technologies Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DELL Historical charts - Share Dell Technologies Inc.

 

Back to top