ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DELL Historical charts - Dell Technologies Inc.

Historical charts for Stock DELL - Share Dell Technologies Inc. trades in NYSE under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 455.4
  • 12Day Average: 460.43
  • 20Day Average: 457.94
  • 50Day Average: 433.58
  • 100Day Average: 358.54
  • 150Day Average: 286.6

DELL Indicators & signals

Indicator MACD (12,26,9)

455.54, 447.14, 10.11
Indicator MACD is in positive zone

Indicator ADX (14)

2.91, 23.98, 22.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 456.24 452.90 to 474.74 -3.39% 1.02 times
27 Thu Aug 2026 472.26 459.13 to 472.50 1.82% 1.2 times
26 Wed Aug 2026 463.82 449.58 to 469.40 2.73% 1.15 times
25 Tue Aug 2026 451.50 441.70 to 457.99 4.23% 1.01 times
24 Mon Aug 2026 433.19 424.00 to 451.57 -2.01% 1.12 times
21 Fri Aug 2026 442.08 429.45 to 444.43 1.68% 0.95 times
20 Thu Aug 2026 434.78 432.00 to 443.73 -0.62% 0.94 times
19 Wed Aug 2026 437.51 427.54 to 474.50 -6.63% 1.05 times
18 Tue Aug 2026 468.60 458.50 to 489.98 -2.34% 0.74 times
17 Mon Aug 2026 479.84 469.05 to 504.63 -2.24% 0.8 times
14 Fri Aug 2026 490.81 488.65 to 500.76 -0.75% 1.03 times
13 Thu Aug 2026 494.51 487.12 to 514.00 2.07% 1.21 times

Technical analysis forecast of DELL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DELL DELL at this time. Stock is rising and might rise more.

It appears as if DELL DELL gave a large move recently.

Stock of DELL (DELL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DELL is bullish for shortterm, and stock might move up till 470.6 or till 493.8. Use a stoploss of 451.27 and if this stock hits its stoploss, then it can fall down till 431.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DELL Historical charts - Share Dell Technologies Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DELL Historical charts - Share Dell Technologies Inc.

 

Back to top