ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DELL Historical charts - Dell Technologies Inc.

Historical charts for Stock DELL - Share Dell Technologies Inc. trades in NYSE under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 416.91
  • 12Day Average: 420.86
  • 20Day Average: 419.5
  • 50Day Average: 365.26
  • 100Day Average: 270.34
  • 150Day Average: 220.77

DELL Indicators & signals

Indicator MACD (12,26,9)

416.86, 404.91, 19.4
Indicator MACD is in positive zone

Indicator ADX (14)

5.06, 19.16, 21.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 396.27 367.41 to 407.15 1.25% 0.8 times
16 Thu Jul 2026 391.38 391.16 to 413.83 -5.04% 0.8 times
15 Wed Jul 2026 412.17 391.12 to 466.97 -9.93% 1.76 times
14 Tue Jul 2026 457.63 423.25 to 463.48 7.15% 0.84 times
13 Mon Jul 2026 427.11 418.53 to 436.70 -1.78% 0.96 times
10 Fri Jul 2026 434.83 433.24 to 452.80 -3.42% 0.55 times
09 Thu Jul 2026 450.22 434.15 to 460.50 4.22% 1.35 times
08 Wed Jul 2026 431.97 402.26 to 449.45 3.52% 1.24 times
07 Tue Jul 2026 417.28 395.82 to 426.56 1.39% 0.82 times
06 Mon Jul 2026 411.57 391.13 to 429.74 4.38% 0.85 times
02 Thu Jul 2026 394.29 386.01 to 429.00 -7.35% 0.82 times
01 Wed Jul 2026 425.56 410.76 to 438.52 -1.37% 0.7 times

Technical analysis forecast for DELL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DELL DELL at this time. Stock is falling and might fall more.

It appears as if DELL DELL gave a large move recently.

Stock of DELL (DELL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DELL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 394.6 as stoploss in an intra day buy trade for a target of 412.28. However, stock will show a bearish move below 394.6.

Tomorrow's movement Prediction of DELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.98

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DELL Historical charts - Share Dell Technologies Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DELL Historical charts - Share Dell Technologies Inc.

 

Back to top