NYSE Dell Technologies Inc. DELL All indicator, Dell Technologies Inc. DELL indicators All technical analysis, Dell Technologies Inc. DELL indicators All free charts, Dell Technologies Inc. DELL indicators All historical values NYSE

Stock DELL - Share Dell Technologies Inc. trades in NYSE under Technology Deals in Computer Manufacturing

Daily Support: 114.11
Daily Resistance: 119.19
5 Day DMA Moving Average is 122.86
20 Day DMA Moving Average is 127.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-1.31%	119.77	118.50	119.87	114.79	0.41 times
Wed 07 Jan 2026	-3.11%	123.00	120.07	123.30	118.75	0.54 times
Tue 06 Jan 2026	-0.06%	124.03	123.93	126.20	121.83	0.21 times
Mon 05 Jan 2026	-2.97%	129.56	124.01	131.19	122.09	0.44 times
Fri 02 Jan 2026	1.53%	128.40	127.80	129.35	125.75	0.26 times
Wed 31 Dec 2025	-1.22%	127.95	125.88	128.41	125.78	0.09 times
Mon 29 Dec 2025	-0.02%	128.60	127.43	129.50	127.11	0.09 times
Mon 29 Dec 2025	-1.38%	128.15	127.46	129.35	127.11	0.16 times
Fri 26 Dec 2025	0.67%	128.83	129.24	129.67	128.00	0.08 times
Wed 24 Dec 2025	0.6%	126.69	128.38	129.05	126.21	0.09 times

Volume is calculated using 10 day average volume

NYSE Dell Technologies Inc. DELL All indicator, Dell Technologies Inc. DELL indicators All technical analysis, Dell Technologies Inc. DELL indicators All free charts, Dell Technologies Inc. DELL indicators All historical values NYSE

Below are charts of NYSE Dell Technologies Inc. DELL All indicator, Dell Technologies Inc. DELL indicators All technical analysis, Dell Technologies Inc. DELL indicators All free charts, Dell Technologies Inc. DELL indicators All historical values NYSE

Dell Technologies Inc. DELL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dell Technologies Inc. DELL ADX is: 45, 12, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dell Technologies Inc. DELL are:

ADX	+DY	-DY
44.4	11.4	29.7
35.2	12.3	25.7
26	13.5	22.9
25	14.4	24.1
12.9	16.6	21.6
17.7	15.9	22.8
12.8	16.7	21.6
13.5	17.1	22.5
11	17.7	22
13.7	17.2	22.6

ADX charts for Dell Technologies Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dell Technologies Inc. DELL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dell Technologies Inc. is 127.88

50 day MA of Dell Technologies Inc. is 134.93

100 day MA of Dell Technologies Inc. is 136.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dell Technologies Inc. DELL is downtrend

Historical Moving averages values of Dell Technologies Inc. DELL are:

Price	20 day	50 day	100 day
118.50	127.88	134.93	136.31
120.07	128.87	135.8	136.5
123.93	129.88	136.57	136.69
124.01	130.63	137.18	136.83
127.80	131.38	137.7	136.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dell Technologies Inc. DELL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dell Technologies Inc. DELL is: 10474065.5 M

Current day volume is 0.742 times compared to averaged volume Dell Technologies Inc. has

Historical price to volume measure of Dell Technologies Inc. is:

Price	Percent Change	Percent change within day	Volume change
118.50	-1.31%	-1.06%	0.742 times
120.07	-3.11%	-2.38%	0.988 times
123.93	-0.06%	-0.08%	0.382 times
124.01	-2.97%	-4.28%	0.809 times
127.80	1.53%	-0.47%	0.473 times
125.88	-1.22%	-1.62%	0.159 times
127.43	-0.02%	-0.91%	0.16 times
127.46	-1.38%	-0.54%	0.297 times
129.24	0.67%	0.32%	0.151 times
128.38	0.6%	1.33%	0.168 times

Price to volume Charts of Dell Technologies Inc. DELL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dell Technologies Inc. DELL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dell Technologies Inc. DELL is: 127.88 & deviation is 5.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Dell Technologies Inc. DELL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.50	127.88	5.18	138.25	117.51
120.07	128.87	5.18	139.23	118.51
123.93	129.88	5.35	140.58	119.18
124.01	130.63	5.51	141.64	119.62
127.80	131.38	5.57	142.52	120.24

Bollinger Bands charts for Dell Technologies Inc. DELL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dell Technologies Inc. DELL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dell Technologies Inc. DELL

14 day Dell Technologies Inc. DELL RSI is: 46.68

According to RSI indicator, Buying is dominating the stock of Dell Technologies Inc. DELL

Historical values of RSI indicator for Dell Technologies Inc. are as follows in descending order:

46.68 45.83 46.42 44.63 45.06 45.5 44.58 42.77 41.89 43.11 44.43 45.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dell Technologies Inc. DELL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dell Technologies Inc. DELL

12,26,9 day Dell Technologies Inc. DELL MACD is: 124.91, 128.45, -3.54

According to MACD indicator, Prices of Dell Technologies Inc. DELL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dell Technologies Inc. DELL are:

124.91, 128.45, -3.54
126.07, 129.25, -3.18
127.16, 129.98, -2.82
127.75, 130.46, -2.71
128.43, 130.98, -2.55
128.55, 131.23, -2.68
129.03, 131.66, -2.63
129.32, 132, -2.68
129.66, 132.36, -2.7
129.74, 132.61, -2.87

MACD charts of Dell Technologies Inc. DELL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dell Technologies Inc. DELL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dell Technologies Inc. DELL CCI is: -233

According to CCI indicator, Dell Technologies Inc. DELL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Dell Technologies Inc.

Historical CCI values of Dell Technologies Inc. DELL are:

-233 -146 -50 2 57 29 68 67 96 64

CCI charts of Dell Technologies Inc. DELL are below. Second charts towards left.

Dell Technologies Inc. DELL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dell Technologies Inc. DELL Stochastics is: 16

According to Stochastics indicator, Buying is coming in Dell Technologies Inc.

Dell Technologies Inc. DELL is closing near its lowest lows

Historical Stochastics values of Dell Technologies Inc. DELL are:

16 16 16 16 16 16 16 16 16 16

Dell Technologies Inc. DELL Stochastics charts are below. Third charts to the left, at the bottom