NYSE Dell Technologies Inc. DELL MA indicator, Dell Technologies Inc. DELL indicators MA technical analysis, Dell Technologies Inc. DELL indicators MA free charts, Dell Technologies Inc. DELL indicators MA historical values NYSE

Stock DELL - Share Dell Technologies Inc. trades in NYSE under Technology Deals in Computer Manufacturing

Daily Support: 161.61
Daily Resistance: 168.4
5 Day DMA Moving Average is 157.79
20 Day DMA Moving Average is 144.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	4.12%	159.24	164.59	165.42	158.63	1.24 times
Fri 20 Mar 2026	0.83%	157.71	158.07	169.90	157.21	1.65 times
Thu 19 Mar 2026	2.48%	148.90	156.77	157.07	146.00	0.55 times
Tue 17 Mar 2026	-2.27%	156.14	152.98	156.89	151.80	0.47 times
Mon 16 Mar 2026	3.24%	153.05	156.54	157.80	152.68	0.91 times
Fri 13 Mar 2026	1.14%	151.00	151.62	152.95	146.82	0.74 times
Thu 12 Mar 2026	1.74%	147.15	149.91	151.85	147.09	0.85 times
Wed 11 Mar 2026	2.47%	143.78	147.35	149.47	143.57	0.36 times
Tue 10 Mar 2026	-1.88%	146.29	143.80	146.89	137.50	0.87 times
Mon 09 Mar 2026	0.05%	142.75	146.56	146.70	141.36	0.51 times

Volume is calculated using 10 day average volume

NYSE Dell Technologies Inc. DELL MA indicator, Dell Technologies Inc. DELL indicators MA technical analysis, Dell Technologies Inc. DELL indicators MA free charts, Dell Technologies Inc. DELL indicators MA historical values NYSE

Below are charts of NYSE Dell Technologies Inc. DELL MA indicator, Dell Technologies Inc. DELL indicators MA technical analysis, Dell Technologies Inc. DELL indicators MA free charts, Dell Technologies Inc. DELL indicators MA historical values NYSE

Dell Technologies Inc. DELL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dell Technologies Inc. is 144.95

50 day MA of Dell Technologies Inc. is 128.89

100 day MA of Dell Technologies Inc. is 131.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dell Technologies Inc. DELL is uptrend

Historical Moving averages values of Dell Technologies Inc. DELL are:

Price	20 day	50 day	100 day
164.59	144.95	128.89	131.91
158.07	142.83	127.96	131.88
156.77	140.88	127.2	131.89
152.98	138.88	126.55	131.86
156.54	137.04	125.97	131.83

Moving averages charts of $comp $sb are below. First chart to the right hand side