ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong intraday Stock price targets for DellTechnologies are 275.4 and 318.12

Intraday Target 1240.32
Intraday Target 2267.76
Intraday Target 3283.04
Intraday Target 4310.48
Intraday Target 5325.76

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Fri 22 May 2026 295.20 (16.77%) 257.20 255.60 - 298.32 2.119 times
Thu 21 May 2026 252.80 (4.05%) 242.96 240.27 - 254.38 1.0726 times
Wed 20 May 2026 242.96 (3.22%) 234.95 234.95 - 246.93 0.4798 times
Tue 19 May 2026 235.37 (-1.09%) 236.70 227.27 - 239.75 0.4163 times
Mon 18 May 2026 237.97 (-1.71%) 244.60 232.20 - 244.60 0.5774 times
Fri 15 May 2026 242.11 (-2.28%) 240.41 236.79 - 246.86 0.4817 times
Thu 14 May 2026 247.75 (1.59%) 246.02 240.81 - 260.54 0.8315 times
Wed 13 May 2026 243.87 (2.06%) 244.60 236.80 - 247.00 1.0619 times
Tue 12 May 2026 238.95 (-3.24%) 242.00 228.50 - 245.44 0.9072 times
Mon 11 May 2026 246.95 (-5.19%) 253.60 242.00 - 255.45 2.0527 times
Fri 08 May 2026 260.46 (13.11%) 233.59 233.59 - 263.99 2.5798 times

 Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 261.24 and 332.29

Weekly Target 1202.55
Weekly Target 2248.87
Weekly Target 3273.59666666667
Weekly Target 4319.92
Weekly Target 5344.65

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Fri 22 May 2026 295.20 (21.93%) 244.60 227.27 - 298.32 0.7692 times
Fri 15 May 2026 242.11 (-7.05%) 253.60 228.50 - 260.54 0.8797 times
Fri 08 May 2026 260.46 (23.93%) 210.85 205.70 - 263.99 0.9997 times
Fri 01 May 2026 210.17 (-2.73%) 215.44 200.84 - 221.50 0.6874 times
Fri 24 April 2026 216.07 (9.93%) 194.49 194.49 - 219.26 0.9124 times
Fri 17 April 2026 196.55 (10.55%) 179.00 176.50 - 197.34 1.238 times
Fri 10 April 2026 177.80 (1.98%) 175.02 170.00 - 189.75 0.6865 times
Thu 02 April 2026 174.34 (1.5%) 171.36 155.37 - 174.36 0.9577 times
Fri 27 March 2026 171.77 (8.67%) 159.24 158.63 - 186.39 1.7808 times
Fri 20 March 2026 158.07 (4.25%) 153.05 146.00 - 169.90 1.0886 times
Fri 13 March 2026 151.62 (3.51%) 142.75 137.50 - 152.95 1.0077 times

 weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 250.45 and 343.07

Monthly Target 1173.79
Monthly Target 2234.49
Monthly Target 3266.40666666667
Monthly Target 4327.11
Monthly Target 5359.03

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Fri 22 May 2026 295.20 (41.28%) 208.53 205.70 - 298.32 0.6209 times
Thu 30 April 2026 208.95 (27.31%) 165.96 164.13 - 221.50 0.837 times
Tue 31 March 2026 164.13 (10.84%) 146.76 137.50 - 186.39 1.4215 times
Fri 27 February 2026 148.08 (29.36%) 114.54 111.20 - 148.86 1.254 times
Fri 30 January 2026 114.47 (-9.06%) 128.40 110.22 - 131.19 0.9188 times
Wed 31 December 2025 125.88 (-5.6%) 131.71 122.10 - 142.34 0.6817 times
Fri 28 November 2025 133.35 (-17.69%) 156.53 116.56 - 157.92 0.9536 times
Fri 31 October 2025 162.01 (14.28%) 140.91 140.40 - 167.94 1.2968 times
Tue 30 September 2025 141.77 (16.06%) 119.11 117.70 - 141.77 1.084 times
Fri 29 August 2025 122.15 (-7.94%) 128.38 119.63 - 142.11 0.9318 times
Thu 31 July 2025 132.69 (8.23%) 122.06 120.11 - 136.14 0.7956 times

 monthly chart DellTechnologies

Yearly price and charts DellTechnologies

Strong yearly Stock price targets for DellTechnologies DELL are 202.71 and 390.81

Yearly Target 146.48
Yearly Target 2170.84
Yearly Target 3234.58
Yearly Target 4358.94
Yearly Target 5422.68

Yearly price and volumes Dell Technologies

Date Closing Open Range Volume
Fri 22 May 2026 295.20 (134.51%) 128.40 110.22 - 298.32 0.5855 times
Wed 31 December 2025 125.88 (9.23%) 115.26 66.25 - 167.94 1.5097 times
Tue 31 December 2024 115.24 (50.64%) 75.45 74.32 - 179.70 2.1926 times
Fri 29 December 2023 76.50 (90.2%) 41.39 35.96 - 77.45 1.0122 times
Fri 30 December 2022 40.22 (-28.4%) 56.16 32.90 - 61.54 0.8696 times
Fri 31 December 2021 56.17 (-23.36%) 73.89 53.01 - 115.00 0.6616 times
Thu 31 December 2020 73.29 (42.62%) 52.06 25.51 - 75.39 0.6194 times
Tue 31 December 2019 51.39 (0%) 46.56 42.02 - 70.55 0.5493 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of DellTechnologies

Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 247.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dell Technologies DELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dell Technologies DELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dell Technologies DELL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dell Technologies DELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.33

Tomorrow's movement Prediction of Dell Technologies DELL is strongly bullish. It has broken a strong resistance of 244 and is expected to move up further.

Munafa value: 120 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 235 and price is deviating by 22 points

Upper Bollinger band is at 278 and lower is at 192, while middle bands are at 213 and 257

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DellTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DellTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DellTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DellTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.39 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.

DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 252.86
12 day DMA 247.89
20 day DMA 234.4
35 day DMA 216.7
50 day DMA 201.12
100 day DMA 162.89
150 day DMA 155.16
200 day DMA 150.02

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA261.46244.6240.5
12 day EMA247.47238.8236.25
20 day EMA236.73230.58228.24
35 day EMA219.11214.63212.38
50 day EMA201.95198.15195.92

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA252.86242.24241.23
12 day SMA247.89243.18240.14
20 day SMA234.4230.44228.41
35 day SMA216.7213.24210.86
50 day SMA201.12198.16195.98
100 day SMA162.89161.22159.97
150 day SMA155.16154.22153.54
200 day SMA150.02149.2148.61

Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top