Munafa Stock Market Course + Intraday & FNO calls 
DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets DELL
- DELL Experts view
- Tomorrow's Movement DELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DellTechnologies
Strong intraday Stock price targets for DellTechnologies are 149.85 and 154.94
| Intraday Target 1 | 148.8 |
| Intraday Target 2 | 150.89 |
| Intraday Target 3 | 153.89 |
| Intraday Target 4 | 155.98 |
| Intraday Target 5 | 158.98 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 152.98 (-2.27%) | 156.14 | 151.80 - 156.89 | 0.64 times | Mon 16 March 2026 | 156.54 (3.24%) | 153.05 | 152.68 - 157.80 | 1.2489 times | Fri 13 March 2026 | 151.62 (1.14%) | 151.00 | 146.82 - 152.95 | 1.012 times | Thu 12 March 2026 | 149.91 (1.74%) | 147.15 | 147.09 - 151.85 | 1.1571 times | Wed 11 March 2026 | 147.35 (2.47%) | 143.78 | 143.57 - 149.47 | 0.4939 times | Tue 10 March 2026 | 143.80 (-1.88%) | 146.29 | 137.50 - 146.89 | 1.1851 times | Mon 09 March 2026 | 146.56 (0.05%) | 142.75 | 141.36 - 146.70 | 0.6956 times | Fri 06 March 2026 | 146.48 (-0.03%) | 143.83 | 142.12 - 148.66 | 1.1185 times | Thu 05 March 2026 | 146.52 (-0.39%) | 146.00 | 142.05 - 149.16 | 1.1084 times | Wed 04 March 2026 | 147.10 (1.32%) | 145.99 | 144.05 - 148.33 | 1.3406 times | Tue 03 March 2026 | 145.18 (-5.45%) | 149.73 | 141.02 - 150.94 | 2.405 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 149.39 and 155.39
| Weekly Target 1 | 148.19 |
| Weekly Target 2 | 150.59 |
| Weekly Target 3 | 154.19333333333 |
| Weekly Target 4 | 156.59 |
| Weekly Target 5 | 160.19 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 152.98 (0.9%) | 153.05 | 151.80 - 157.80 | 0.381 times | Fri 13 March 2026 | 151.62 (3.51%) | 142.75 | 137.50 - 152.95 | 0.9165 times | Fri 06 March 2026 | 146.48 (-1.08%) | 146.76 | 141.02 - 153.72 | 1.6039 times | Fri 27 February 2026 | 148.08 (21.11%) | 121.26 | 117.20 - 148.86 | 1.8943 times | Fri 20 February 2026 | 122.27 (4.07%) | 116.25 | 112.86 - 122.66 | 0.823 times | Fri 13 February 2026 | 117.49 (0%) | 115.47 | 114.22 - 120.83 | 0.3332 times | Fri 13 February 2026 | 117.49 (-2.88%) | 120.30 | 111.20 - 128.06 | 1.1494 times | Fri 06 February 2026 | 120.97 (5.68%) | 114.54 | 113.05 - 123.04 | 1.1918 times | Fri 30 January 2026 | 114.47 (-0.83%) | 115.01 | 112.26 - 119.10 | 0.8988 times | Fri 23 January 2026 | 115.43 (-4.23%) | 116.51 | 110.22 - 119.59 | 0.8082 times | Fri 16 January 2026 | 120.53 (-0.07%) | 119.00 | 117.93 - 123.65 | 0.722 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 145.24 and 165.54
| Monthly Target 1 | 129.13 |
| Monthly Target 2 | 141.05 |
| Monthly Target 3 | 149.42666666667 |
| Monthly Target 4 | 161.35 |
| Monthly Target 5 | 169.73 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 152.98 (3.31%) | 146.76 | 137.50 - 157.80 | 0.7273 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.3515 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.929 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.7141 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9642 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.3438 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0961 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.1363 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.8045 times | Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.9331 times | Fri 30 May 2025 | 111.27 (21.26%) | 93.57 | 91.79 - 116.97 | 1.0804 times |
Yearly price and charts DellTechnologies
Strong yearly Stock price targets for DellTechnologies DELL are 131.6 and 179.18
| Yearly Target 1 | 92.75 |
| Yearly Target 2 | 122.87 |
| Yearly Target 3 | 140.33333333333 |
| Yearly Target 4 | 170.45 |
| Yearly Target 5 | 187.91 |
Yearly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 152.98 (21.53%) | 128.40 | 110.22 - 157.80 | 0.3441 times | Wed 31 December 2025 | 125.88 (9.23%) | 115.26 | 66.25 - 167.94 | 1.5514 times | Tue 31 December 2024 | 115.24 (50.64%) | 75.45 | 74.32 - 179.70 | 2.2817 times | Fri 29 December 2023 | 76.50 (90.2%) | 41.39 | 35.96 - 77.45 | 1.0596 times | Fri 30 December 2022 | 40.22 (-28.4%) | 56.16 | 32.90 - 61.54 | 0.9105 times | Fri 31 December 2021 | 56.17 (-23.36%) | 73.89 | 53.01 - 115.00 | 0.6863 times | Thu 31 December 2020 | 73.29 (42.62%) | 52.06 | 25.51 - 75.39 | 0.6182 times | Tue 31 December 2019 | 51.39 (0%) | 46.56 | 42.02 - 70.55 | 0.5482 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dell Technologies DELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 15 points
Upper Bollinger band is at 167 and lower is at 111, while middle bands are at 125 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DellTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DellTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DellTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DellTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.89 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 151.68 |
| 12 day DMA | 148.97 |
| 20 day DMA | 138.88 |
| 35 day DMA | 130.22 |
| 50 day DMA | 126.55 |
| 100 day DMA | 131.86 |
| 150 day DMA | 133.41 |
| 200 day DMA | 131.03 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.82 | 151.24 | 148.59 |
| 12 day EMA | 146.74 | 145.6 | 143.61 |
| 20 day EMA | 141.48 | 140.27 | 138.56 |
| 35 day EMA | 135.26 | 134.22 | 132.91 |
| 50 day EMA | 129.07 | 128.09 | 126.93 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.68 | 149.84 | 147.85 |
| 12 day SMA | 148.97 | 148.56 | 145.64 |
| 20 day SMA | 138.88 | 137.04 | 135.09 |
| 35 day SMA | 130.22 | 129.12 | 127.96 |
| 50 day SMA | 126.55 | 125.97 | 125.39 |
| 100 day SMA | 131.86 | 131.83 | 131.76 |
| 150 day SMA | 133.41 | 133.31 | 133.21 |
| 200 day SMA | 131.03 | 130.84 | 130.62 |
Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
