Munafa Stock Market Course + Intraday & FNO calls 
DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets DELL
- DELL Experts view
- Tomorrow's Movement DELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DellTechnologies
Strong intraday Stock price targets for DellTechnologies are 443.65 and 465.49
| Intraday Target 1 | 439.45 |
| Intraday Target 2 | 447.85 |
| Intraday Target 3 | 461.29333333333 |
| Intraday Target 4 | 469.69 |
| Intraday Target 5 | 483.13 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 456.24 (-3.39%) | 467.58 | 452.90 - 474.74 | 1.0228 times | Thu 27 August 2026 | 472.26 (1.82%) | 466.68 | 459.13 - 472.50 | 1.203 times | Wed 26 August 2026 | 463.82 (2.73%) | 449.58 | 449.58 - 469.40 | 1.1533 times | Tue 25 August 2026 | 451.50 (4.23%) | 442.89 | 441.70 - 457.99 | 1.0096 times | Mon 24 August 2026 | 433.19 (-2.01%) | 438.21 | 424.00 - 451.57 | 1.123 times | Fri 21 August 2026 | 442.08 (1.68%) | 439.35 | 429.45 - 444.43 | 0.9537 times | Thu 20 August 2026 | 434.78 (-0.62%) | 439.24 | 432.00 - 443.73 | 0.9395 times | Wed 19 August 2026 | 437.51 (-6.63%) | 465.33 | 427.54 - 474.50 | 1.0469 times | Tue 18 August 2026 | 468.60 (-2.34%) | 470.18 | 458.50 - 489.98 | 0.743 times | Mon 17 August 2026 | 479.84 (-2.24%) | 499.90 | 469.05 - 504.63 | 0.8053 times | Fri 14 August 2026 | 490.81 (-0.75%) | 496.00 | 488.65 - 500.76 | 1.0326 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 440.12 and 490.86
| Weekly Target 1 | 400.92 |
| Weekly Target 2 | 428.58 |
| Weekly Target 3 | 451.66 |
| Weekly Target 4 | 479.32 |
| Weekly Target 5 | 502.4 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 456.24 (3.2%) | 438.21 | 424.00 - 474.74 | 1.0098 times | Fri 21 August 2026 | 442.08 (-9.93%) | 499.90 | 427.54 - 504.63 | 0.8224 times | Fri 14 August 2026 | 490.81 (8.17%) | 458.58 | 431.01 - 514.00 | 1.1704 times | Fri 07 August 2026 | 453.73 (11.96%) | 397.68 | 390.11 - 485.70 | 0.9969 times | Fri 31 July 2026 | 405.27 (-7.34%) | 448.64 | 358.88 - 449.21 | 0.9983 times | Fri 24 July 2026 | 437.35 (10.37%) | 400.29 | 381.05 - 454.77 | 0.7432 times | Fri 17 July 2026 | 396.27 (-8.87%) | 432.45 | 367.41 - 466.97 | 1.1923 times | Fri 10 July 2026 | 434.83 (10.28%) | 400.00 | 391.13 - 460.50 | 1.1117 times | Thu 02 July 2026 | 394.29 (0.06%) | 400.33 | 378.66 - 438.52 | 0.7528 times | Fri 26 June 2026 | 394.04 (-3.89%) | 410.84 | 385.13 - 444.00 | 1.2023 times | Thu 18 June 2026 | 410.00 (3.65%) | 412.20 | 394.10 - 436.00 | 1.0403 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 423.18 and 547.07
| Monthly Target 1 | 329.56 |
| Monthly Target 2 | 392.9 |
| Monthly Target 3 | 453.45 |
| Monthly Target 4 | 516.79 |
| Monthly Target 5 | 577.34 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 456.24 (12.58%) | 397.68 | 390.11 - 514.00 | 0.6936 times | Fri 31 July 2026 | 405.27 (-6.07%) | 431.13 | 358.88 - 466.97 | 0.7624 times | Tue 30 June 2026 | 431.45 (2.31%) | 426.15 | 357.07 - 484.00 | 1.0975 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.1213 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.8727 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.4821 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.3074 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9579 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.7108 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9942 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.3521 times |
Yearly price and charts DellTechnologies
Strong yearly Stock price targets for DellTechnologies DELL are 283.23 and 687.01
| Yearly Target 1 | -43.63 |
| Yearly Target 2 | 206.31 |
| Yearly Target 3 | 360.15333333333 |
| Yearly Target 4 | 610.09 |
| Yearly Target 5 | 763.93 |
Yearly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 456.24 (262.44%) | 128.40 | 110.22 - 514.00 | 0.8848 times | Wed 31 December 2025 | 125.88 (9.23%) | 115.26 | 66.25 - 167.94 | 1.4488 times | Tue 31 December 2024 | 115.24 (50.64%) | 75.45 | 74.32 - 179.70 | 2.1041 times | Fri 29 December 2023 | 76.50 (90.2%) | 41.39 | 35.96 - 77.45 | 0.9713 times | Fri 30 December 2022 | 40.22 (-28.4%) | 56.16 | 32.90 - 61.54 | 0.8345 times | Fri 31 December 2021 | 56.17 (-23.36%) | 73.89 | 53.01 - 115.00 | 0.6349 times | Thu 31 December 2020 | 73.29 (42.62%) | 52.06 | 25.51 - 75.39 | 0.5944 times | Tue 31 December 2019 | 51.39 (0%) | 46.56 | 42.02 - 70.55 | 0.5271 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 455.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dell Technologies DELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 458 and price is deviating by 20 points
Upper Bollinger band is at 497 and lower is at 420, while middle bands are at 439 and 478
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DellTechnologies in short term but the sell signal is initial and weak.
DellTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DellTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DellTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.47 and DellTechnologies DELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 455.4 |
| 12 day DMA | 460.43 |
| 20 day DMA | 457.94 |
| 35 day DMA | 438.46 |
| 50 day DMA | 433.03 |
| 100 day DMA | 355.45 |
| 150 day DMA | 283.61 |
| 200 day DMA | 244.76 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.06 | 458.97 | 452.32 |
| 12 day EMA | 455.5 | 455.36 | 452.29 |
| 20 day EMA | 451.27 | 450.75 | 448.49 |
| 35 day EMA | 444.08 | 443.36 | 441.66 |
| 50 day EMA | 432.96 | 432.01 | 430.37 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.4 | 452.57 | 445.07 |
| 12 day SMA | 460.43 | 462.78 | 460.18 |
| 20 day SMA | 457.94 | 455.39 | 452.02 |
| 35 day SMA | 438.46 | 437.85 | 437.22 |
| 50 day SMA | 433.03 | 432.29 | 430.93 |
| 100 day SMA | 355.45 | 352.66 | 349.67 |
| 150 day SMA | 283.61 | 281.35 | 278.96 |
| 200 day SMA | 244.76 | 243.23 | 241.63 |
Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
