Munafa Stock Market Course + Intraday & FNO calls 
DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets DELL
- DELL Experts view
- Tomorrow's Movement DELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DellTechnologies
Strong intraday Stock price targets for DellTechnologies are 208.31 and 214.64
| Intraday Target 1 | 203.46 |
| Intraday Target 2 | 206.82 |
| Intraday Target 3 | 209.79333333333 |
| Intraday Target 4 | 213.15 |
| Intraday Target 5 | 216.12 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 210.17 (0.58%) | 208.53 | 206.44 - 212.77 | 0.6579 times | Thu 30 April 2026 | 208.95 (1.6%) | 208.50 | 200.84 - 209.15 | 1.2316 times | Wed 29 April 2026 | 205.66 (-0.13%) | 206.06 | 203.25 - 207.93 | 0.7943 times | Tue 28 April 2026 | 205.93 (-4.64%) | 209.97 | 201.56 - 210.51 | 0.9686 times | Mon 27 April 2026 | 215.94 (-0.06%) | 215.44 | 212.76 - 221.50 | 0.6445 times | Fri 24 April 2026 | 216.07 (1.85%) | 213.90 | 209.50 - 219.00 | 0.6271 times | Thu 23 April 2026 | 212.14 (-1.17%) | 214.49 | 210.68 - 219.26 | 0.9662 times | Wed 22 April 2026 | 214.65 (1.08%) | 215.01 | 209.50 - 217.39 | 1.1953 times | Tue 21 April 2026 | 212.36 (3.97%) | 205.85 | 205.35 - 214.33 | 1.9838 times | Mon 20 April 2026 | 204.25 (3.92%) | 194.49 | 194.49 - 205.78 | 0.9308 times | Fri 17 April 2026 | 196.55 (1.81%) | 192.83 | 191.75 - 197.34 | 1.3791 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 195.18 and 215.84
| Weekly Target 1 | 190.18 |
| Weekly Target 2 | 200.17 |
| Weekly Target 3 | 210.83666666667 |
| Weekly Target 4 | 220.83 |
| Weekly Target 5 | 231.5 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 210.17 (-2.73%) | 215.44 | 200.84 - 221.50 | 0.5632 times | Fri 24 April 2026 | 216.07 (9.93%) | 194.49 | 194.49 - 219.26 | 0.7475 times | Fri 17 April 2026 | 196.55 (10.55%) | 179.00 | 176.50 - 197.34 | 1.0143 times | Fri 10 April 2026 | 177.80 (1.98%) | 175.02 | 170.00 - 189.75 | 0.5625 times | Thu 02 April 2026 | 174.34 (1.5%) | 171.36 | 155.37 - 174.36 | 0.7846 times | Fri 27 March 2026 | 171.77 (8.67%) | 159.24 | 158.63 - 186.39 | 1.459 times | Fri 20 March 2026 | 158.07 (4.25%) | 153.05 | 146.00 - 169.90 | 0.8919 times | Fri 13 March 2026 | 151.62 (3.51%) | 142.75 | 137.50 - 152.95 | 0.8256 times | Fri 06 March 2026 | 146.48 (-1.08%) | 146.76 | 141.02 - 153.72 | 1.4449 times | Fri 27 February 2026 | 148.08 (21.11%) | 121.26 | 117.20 - 148.86 | 1.7065 times | Fri 20 February 2026 | 122.27 (4.07%) | 116.25 | 112.86 - 122.66 | 0.7414 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 208.31 and 214.64
| Monthly Target 1 | 203.46 |
| Monthly Target 2 | 206.82 |
| Monthly Target 3 | 209.79333333333 |
| Monthly Target 4 | 213.15 |
| Monthly Target 5 | 216.12 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 210.17 (0.58%) | 208.53 | 206.44 - 212.77 | 0.0244 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.8599 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.4603 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.3731 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9439 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.7255 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9796 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.3653 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.1136 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.1545 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.8173 times |
Yearly price and charts DellTechnologies
Strong yearly Stock price targets for DellTechnologies DELL are 160.2 and 271.48
| Yearly Target 1 | 69.35 |
| Yearly Target 2 | 139.76 |
| Yearly Target 3 | 180.63 |
| Yearly Target 4 | 251.04 |
| Yearly Target 5 | 291.91 |
Yearly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 210.17 (66.96%) | 128.40 | 110.22 - 221.50 | 0.5132 times | Wed 31 December 2025 | 125.88 (9.23%) | 115.26 | 66.25 - 167.94 | 1.5171 times | Tue 31 December 2024 | 115.24 (50.64%) | 75.45 | 74.32 - 179.70 | 2.2313 times | Fri 29 December 2023 | 76.50 (90.2%) | 41.39 | 35.96 - 77.45 | 1.0362 times | Fri 30 December 2022 | 40.22 (-28.4%) | 56.16 | 32.90 - 61.54 | 0.8904 times | Fri 31 December 2021 | 56.17 (-23.36%) | 73.89 | 53.01 - 115.00 | 0.6711 times | Thu 31 December 2020 | 73.29 (42.62%) | 52.06 | 25.51 - 75.39 | 0.6046 times | Tue 31 December 2019 | 51.39 (0%) | 46.56 | 42.02 - 70.55 | 0.5361 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dell Technologies DELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dell Technologies DELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 15 points
Upper Bollinger band is at 227 and lower is at 168, while middle bands are at 183 and 212
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DellTechnologies in short term but the sell signal is initial and weak.
DellTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DellTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DellTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.6 and DellTechnologies DELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 209.33 |
| 12 day DMA | 207.98 |
| 20 day DMA | 197.15 |
| 35 day DMA | 183.27 |
| 50 day DMA | 169.29 |
| 100 day DMA | 146.05 |
| 150 day DMA | 145.38 |
| 200 day DMA | 141.6 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.2 | 208.72 | 208.61 |
| 12 day EMA | 204.97 | 204.02 | 203.12 |
| 20 day EMA | 197.64 | 196.32 | 194.99 |
| 35 day EMA | 183.5 | 181.93 | 180.34 |
| 50 day EMA | 168.9 | 167.22 | 165.52 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.33 | 210.51 | 211.15 |
| 12 day SMA | 207.98 | 205.24 | 203.21 |
| 20 day SMA | 197.15 | 195.36 | 193.38 |
| 35 day SMA | 183.27 | 181.48 | 179.62 |
| 50 day SMA | 169.29 | 167.42 | 165.56 |
| 100 day SMA | 146.05 | 145.33 | 144.63 |
| 150 day SMA | 145.38 | 144.85 | 144.34 |
| 200 day SMA | 141.6 | 141.17 | 140.75 |
Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
