Munafa Stock Market Course + Intraday & FNO calls 
DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets DELL
- DELL Experts view
- Tomorrow's Movement DELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DellTechnologies
Strong intraday Stock price targets for DellTechnologies are 368.66 and 411.65
| Intraday Target 1 | 360.11 |
| Intraday Target 2 | 377.2 |
| Intraday Target 3 | 403.1 |
| Intraday Target 4 | 420.19 |
| Intraday Target 5 | 446.09 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 394.29 (-7.35%) | 411.19 | 386.01 - 429.00 | 0.8555 times | Wed 01 July 2026 | 425.56 (-1.37%) | 431.13 | 410.76 - 438.52 | 0.7266 times | Tue 30 June 2026 | 431.45 (4.15%) | 417.86 | 409.00 - 433.50 | 0.8203 times | Mon 29 June 2026 | 414.26 (5.13%) | 400.33 | 378.66 - 416.44 | 0.9929 times | Fri 26 June 2026 | 394.04 (-3.79%) | 399.87 | 385.13 - 403.01 | 1.1911 times | Thu 25 June 2026 | 409.55 (-5.64%) | 438.40 | 391.05 - 441.80 | 1.3416 times | Wed 24 June 2026 | 434.04 (1.46%) | 431.40 | 418.34 - 440.38 | 0.6967 times | Tue 23 June 2026 | 427.78 (2.19%) | 395.00 | 391.00 - 434.99 | 1.3883 times | Mon 22 June 2026 | 418.63 (2.1%) | 410.84 | 405.75 - 444.00 | 0.8046 times | Thu 18 June 2026 | 410.00 (-2.22%) | 427.62 | 407.88 - 436.00 | 1.1824 times | Wed 17 June 2026 | 419.32 (3.77%) | 412.00 | 395.50 - 431.76 | 1.8708 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 356.55 and 416.41
| Weekly Target 1 | 343.96 |
| Weekly Target 2 | 369.13 |
| Weekly Target 3 | 403.82333333333 |
| Weekly Target 4 | 428.99 |
| Weekly Target 5 | 463.68 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 394.29 (0.06%) | 400.33 | 378.66 - 438.52 | 0.5403 times | Fri 26 June 2026 | 394.04 (-3.89%) | 410.84 | 385.13 - 444.00 | 0.8629 times | Thu 18 June 2026 | 410.00 (3.65%) | 412.20 | 394.10 - 436.00 | 0.7467 times | Fri 12 June 2026 | 395.57 (0.26%) | 392.43 | 357.07 - 408.38 | 1.0438 times | Fri 05 June 2026 | 394.55 (-6.44%) | 426.15 | 386.28 - 484.00 | 1.5998 times | Fri 29 May 2026 | 421.72 (42.86%) | 305.51 | 298.57 - 451.40 | 1.9614 times | Fri 22 May 2026 | 295.20 (21.93%) | 244.60 | 227.27 - 298.32 | 0.7483 times | Fri 15 May 2026 | 242.11 (-7.05%) | 253.60 | 228.50 - 260.54 | 0.8557 times | Fri 08 May 2026 | 260.46 (23.93%) | 210.85 | 205.70 - 263.99 | 0.9725 times | Fri 01 May 2026 | 210.17 (-2.73%) | 215.44 | 200.84 - 221.50 | 0.6687 times | Fri 24 April 2026 | 216.07 (9.93%) | 194.49 | 194.49 - 219.26 | 0.8875 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 363.9 and 416.41
| Monthly Target 1 | 353.76 |
| Monthly Target 2 | 374.03 |
| Monthly Target 3 | 406.27333333333 |
| Monthly Target 4 | 426.54 |
| Monthly Target 5 | 458.78 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 394.29 (-8.61%) | 431.13 | 386.01 - 438.52 | 0.0611 times | Tue 30 June 2026 | 431.45 (2.31%) | 426.15 | 357.07 - 484.00 | 1.1022 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.1261 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.8765 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.4885 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.3131 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9621 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.7139 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9985 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.358 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.1351 times |
Yearly price and charts DellTechnologies
Strong yearly Stock price targets for DellTechnologies DELL are 252.26 and 626.04
| Yearly Target 1 | -44.28 |
| Yearly Target 2 | 175.01 |
| Yearly Target 3 | 329.50333333333 |
| Yearly Target 4 | 548.79 |
| Yearly Target 5 | 703.28 |
Yearly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 394.29 (213.23%) | 128.40 | 110.22 - 484.00 | 0.7499 times | Wed 31 December 2025 | 125.88 (9.23%) | 115.26 | 66.25 - 167.94 | 1.4762 times | Tue 31 December 2024 | 115.24 (50.64%) | 75.45 | 74.32 - 179.70 | 2.144 times | Fri 29 December 2023 | 76.50 (90.2%) | 41.39 | 35.96 - 77.45 | 0.9898 times | Fri 30 December 2022 | 40.22 (-28.4%) | 56.16 | 32.90 - 61.54 | 0.8503 times | Fri 31 December 2021 | 56.17 (-23.36%) | 73.89 | 53.01 - 115.00 | 0.6469 times | Thu 31 December 2020 | 73.29 (42.62%) | 52.06 | 25.51 - 75.39 | 0.6057 times | Tue 31 December 2019 | 51.39 (0%) | 46.56 | 42.02 - 70.55 | 0.5371 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 410.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dell Technologies DELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dell Technologies DELL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 17 points
Upper Bollinger band is at 441 and lower is at 374, while middle bands are at 391 and 425
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DellTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DellTechnologies in short term but the sell signal is initial and weak.
DellTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DellTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DellTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.85 and DellTechnologies DELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 411.92 |
| 12 day DMA | 415.25 |
| 20 day DMA | 407.39 |
| 35 day DMA | 366.2 |
| 50 day DMA | 323 |
| 100 day DMA | 238.8 |
| 150 day DMA | 200.95 |
| 200 day DMA | 186.46 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.84 | 420.62 | 418.15 |
| 12 day EMA | 410.21 | 413.1 | 410.84 |
| 20 day EMA | 398.01 | 398.4 | 395.54 |
| 35 day EMA | 360.97 | 359.01 | 355.09 |
| 50 day EMA | 321.51 | 318.54 | 314.17 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.92 | 414.97 | 416.67 |
| 12 day SMA | 415.25 | 416.49 | 413.99 |
| 20 day SMA | 407.39 | 408.73 | 409.22 |
| 35 day SMA | 366.2 | 361.77 | 356.66 |
| 50 day SMA | 323 | 319.36 | 314.94 |
| 100 day SMA | 238.8 | 236.01 | 232.98 |
| 150 day SMA | 200.95 | 199.1 | 197.06 |
| 200 day SMA | 186.46 | 185.11 | 183.59 |
Videos related to: DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
