Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DELL Dell Technologies Inc. NYSE Stock exchange
Stock DELL - Share Dell Technologies Inc. trades in NYSE under Technology Deals in Computer Manufacturing
Weekly charts share DELL Dell Technologies Inc. NYSE Stock exchange
Stock DELL - Share Dell Technologies Inc. trades in NYSE under Technology Deals in Computer Manufacturing
- Weekly Support: 472.95
- Weekly Resistance: 586.05
- 4 Week Moving Average is 478.28
- 12 Week Moving Average is 438.86
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DELL
- DELL Experts view
- Tomorrow's Movement DELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | 14.85% | 459.85 | 524.00 | 534.99 | 421.89 | 3.58 times |
| Fri 28 Aug 2026 | 3.2% | 438.21 | 456.24 | 474.74 | 424.00 | 1.228 times |
| Fri 21 Aug 2026 | -9.93% | 499.90 | 442.08 | 504.63 | 427.54 | 0.703 times |
| Fri 14 Aug 2026 | 8.17% | 458.58 | 490.81 | 514.00 | 431.01 | 1.174 times |
| Fri 07 Aug 2026 | 11.96% | 397.68 | 453.73 | 485.70 | 390.11 | 0.999 times |
| Fri 31 Jul 2026 | -7.34% | 448.64 | 405.27 | 449.21 | 358.88 | 7.35 times |
| Fri 24 Jul 2026 | 0% | 437.10 | 437.35 | 451.48 | 432.26 | 0.183 times |
| Fri 24 Jul 2026 | 10.37% | 400.29 | 437.35 | 454.77 | 381.05 | 0.623 times |
| Fri 17 Jul 2026 | -8.87% | 432.45 | 396.27 | 466.97 | 367.41 | 1.072 times |
| Fri 10 Jul 2026 | 10.28% | 400.00 | 434.83 | 460.50 | 391.13 | 1.477 times |
Volume is in comparison with previous volume
Weekly charts share DELL Dell Technologies Inc. NYSE Stock exchange
These are Weekly charts share DELL Dell Technologies Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DELL Dell Technologies Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
