NYSE Dell Technologies Inc. DELL MACD indicator, Dell Technologies Inc. DELL indicators MACD technical analysis, Dell Technologies Inc. DELL indicators MACD free charts, Dell Technologies Inc. DELL indicators MACD historical values NYSE

Stock DELL - Share Dell Technologies Inc. trades in NYSE under Technology Deals in Computer Manufacturing

Daily Support: 149.78
Daily Resistance: 157.5
5 Day DMA Moving Average is 133.27
20 Day DMA Moving Average is 122.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	3.69%	146.76	153.55	153.72	146.00	1.05 times
Fri 27 Feb 2026	21.91%	137.37	148.08	148.86	136.11	2.79 times
Thu 26 Feb 2026	-1.63%	123.49	121.47	126.00	120.31	0.5 times
Wed 25 Feb 2026	3.09%	118.12	123.48	124.95	117.20	0.68 times
Tue 24 Feb 2026	0.54%	120.50	119.78	122.64	119.00	0.41 times
Mon 23 Feb 2026	-2.56%	121.26	119.14	124.32	118.87	0.58 times
Fri 20 Feb 2026	2.7%	117.76	122.27	122.66	117.60	0.65 times
Thu 19 Feb 2026	1.95%	118.96	119.06	121.44	117.61	0.59 times
Wed 18 Feb 2026	0.59%	114.85	116.78	117.46	112.86	0.48 times
Tue 17 Feb 2026	-1.19%	116.25	116.09	119.05	114.97	0.44 times

Volume is calculated using 10 day average volume

NYSE Dell Technologies Inc. DELL MACD indicator, Dell Technologies Inc. DELL indicators MACD technical analysis, Dell Technologies Inc. DELL indicators MACD free charts, Dell Technologies Inc. DELL indicators MACD historical values NYSE

Below are charts of NYSE Dell Technologies Inc. DELL MACD indicator, Dell Technologies Inc. DELL indicators MACD technical analysis, Dell Technologies Inc. DELL indicators MACD free charts, Dell Technologies Inc. DELL indicators MACD historical values NYSE

Dell Technologies Inc. DELL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dell Technologies Inc. DELL

12,26,9 day Dell Technologies Inc. DELL MACD is: 128.81, 124.34, 4.47

According to MACD indicator, Prices of Dell Technologies Inc. DELL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dell Technologies Inc. DELL are:

128.81, 124.34, 4.47
124.31, 122, 2.31
119.99, 119.91, 0.079999999999998
119.72, 119.79, -0.070000000000007
119.04, 119.5, -0.45999999999999
118.91, 119.48, -0.57000000000001
118.87, 119.51, -0.64
118.25, 119.29, -1.04
118.1, 119.31, -1.21
118.34, 119.51, -1.17

MACD charts of Dell Technologies Inc. DELL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.