Munafa Stock Market Course + Intraday & FNO calls 
InsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets NSP
- NSP Experts view
- Tomorrow's Movement NSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsperityInc
Strong intraday Stock price targets for InsperityInc are 50.61 and 53.24
| Intraday Target 1 | 50.08 |
| Intraday Target 2 | 51.14 |
| Intraday Target 3 | 52.71 |
| Intraday Target 4 | 53.77 |
| Intraday Target 5 | 55.34 |
Daily price and volume Insperity Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.20 (-2.92%) | 54.28 | 51.65 - 54.28 | 0.5249 times | Thu 13 August 2026 | 53.77 (6.71%) | 50.90 | 50.32 - 54.09 | 0.7274 times | Wed 12 August 2026 | 50.39 (-0.59%) | 52.93 | 49.20 - 52.93 | 1.2664 times | Tue 11 August 2026 | 50.69 (-1.03%) | 50.75 | 50.01 - 51.47 | 0.6299 times | Mon 10 August 2026 | 51.22 (-2.48%) | 51.80 | 51.20 - 53.06 | 0.8628 times | Fri 07 August 2026 | 52.52 (2.46%) | 51.25 | 50.59 - 54.00 | 1.1669 times | Thu 06 August 2026 | 51.26 (0.27%) | 50.58 | 48.81 - 51.41 | 1.0039 times | Wed 05 August 2026 | 51.12 (-3.49%) | 52.94 | 50.68 - 52.94 | 1.0528 times | Tue 04 August 2026 | 52.97 (-1.23%) | 53.67 | 51.34 - 53.69 | 0.9069 times | Mon 03 August 2026 | 53.63 (5.97%) | 51.56 | 50.42 - 54.09 | 1.8582 times | Fri 31 July 2026 | 50.61 (-6.33%) | 53.46 | 48.78 - 53.46 | 1.7878 times |
Weekly price and charts InsperityInc
Strong weekly Stock price targets for InsperityInc NSP are 50.7 and 55.78
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 49.51 |
| Weekly Target 3 | 51.893333333333 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for Insperity Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.20 (-0.61%) | 51.80 | 49.20 - 54.28 | 0.6218 times | Fri 07 August 2026 | 52.52 (3.77%) | 51.56 | 48.81 - 54.09 | 0.9284 times | Fri 31 July 2026 | 50.61 (4.67%) | 48.83 | 48.78 - 55.90 | 1.3806 times | Fri 24 July 2026 | 48.35 (-2.42%) | 48.89 | 47.54 - 52.33 | 0.7912 times | Fri 17 July 2026 | 49.55 (8.88%) | 46.55 | 45.62 - 50.55 | 1.3222 times | Fri 10 July 2026 | 45.51 (0.31%) | 44.51 | 42.10 - 46.80 | 0.4625 times | Thu 02 July 2026 | 45.37 (9.48%) | 41.78 | 40.47 - 45.66 | 0.8358 times | Fri 26 June 2026 | 41.44 (14.41%) | 35.83 | 33.10 - 41.50 | 1.2277 times | Thu 18 June 2026 | 36.22 (-1.04%) | 35.62 | 33.50 - 39.18 | 1.4804 times | Fri 12 June 2026 | 36.60 (3.45%) | 35.21 | 34.28 - 38.30 | 0.9493 times | Fri 05 June 2026 | 35.38 (2.64%) | 35.08 | 33.23 - 37.35 | 1.0695 times |
Monthly price and charts InsperityInc
Strong monthly Stock price targets for InsperityInc NSP are 50.51 and 55.98
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 49.25 |
| Monthly Target 3 | 51.763333333333 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 57.23 |
Monthly price and volumes Insperity Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.20 (3.14%) | 51.56 | 48.81 - 54.28 | 0.2802 times | Fri 31 July 2026 | 50.61 (22.51%) | 42.05 | 40.68 - 55.90 | 0.7878 times | Tue 30 June 2026 | 41.31 (19.84%) | 35.08 | 33.10 - 42.90 | 0.9329 times | Fri 29 May 2026 | 34.47 (-3.09%) | 33.03 | 27.68 - 35.14 | 0.8158 times | Thu 30 April 2026 | 35.57 (31.55%) | 27.05 | 24.64 - 37.70 | 1.0333 times | Tue 31 March 2026 | 27.04 (21.75%) | 21.63 | 18.57 - 27.95 | 1.2206 times | Fri 27 February 2026 | 22.21 (-48.02%) | 43.29 | 20.89 - 43.66 | 1.3793 times | Fri 30 January 2026 | 42.73 (10.36%) | 38.71 | 37.73 - 48.14 | 1.1903 times | Wed 31 December 2025 | 38.72 (9.47%) | 35.20 | 34.14 - 39.86 | 1.3634 times | Fri 28 November 2025 | 35.37 (-19.83%) | 35.72 | 31.00 - 40.17 | 0.9962 times | Fri 31 October 2025 | 44.12 (-10.33%) | 48.75 | 42.11 - 50.09 | 0.6369 times |
Yearly price and charts InsperityInc
Strong yearly Stock price targets for InsperityInc NSP are 35.39 and 72.72
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 28.55 |
| Yearly Target 3 | 42.223333333333 |
| Yearly Target 4 | 65.88 |
| Yearly Target 5 | 79.55 |
Yearly price and volumes Insperity Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.20 (34.81%) | 38.71 | 18.57 - 55.90 | 1.6322 times | Wed 31 December 2025 | 38.72 (-50.05%) | 78.25 | 31.00 - 95.98 | 1.7428 times | Tue 31 December 2024 | 77.51 (-33.88%) | 116.37 | 71.69 - 119.02 | 0.8412 times | Fri 29 December 2023 | 117.22 (3.19%) | 114.85 | 93.56 - 131.09 | 0.7167 times | Fri 30 December 2022 | 113.60 (-3.82%) | 118.33 | 83.94 - 121.75 | 0.5457 times | Fri 31 December 2021 | 118.11 (45.06%) | 82.40 | 75.24 - 129.32 | 0.5946 times | Thu 31 December 2020 | 81.42 (-5.37%) | 86.78 | 22.59 - 95.78 | 1.2953 times | Tue 31 December 2019 | 86.04 (-7.84%) | 92.36 | 67.06 - 144.92 | 1.2729 times | Mon 31 December 2018 | 93.36 (64.22%) | 57.45 | 55.40 - 121.15 | 0.9545 times | Wed 27 December 2017 | 56.85 (-19.87%) | 71.50 | 56.70 - 118.50 | 0.4041 times | Fri 30 December 2016 | 70.95 (0%) | 74.18 | 64.55 - 82.18 | 0.3157 times |
Indicator Analysis of InsperityInc
Tomorrow's movement Prediction of Insperity Inc NSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insperity Inc NSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insperity Inc NSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsperityInc (NSP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InsperityInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsperityInc in short term but the sell signal is initial and weak.
InsperityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsperityInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsperityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.07 and InsperityInc NSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsperityInc NSP stock. Volume based technical analysis of InsperityInc NSP stock is negative.
InsperityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value |
| 5 day DMA | 51.65 |
| 12 day DMA | 52.03 |
| 20 day DMA | 51.42 |
| 35 day DMA | 48.84 |
| 50 day DMA | 45.07 |
| 100 day DMA | 37.76 |
| 150 day DMA | 35.92 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 51.97 | 51.07 |
| 12 day EMA | 51.64 | 51.54 | 51.13 |
| 20 day EMA | 50.69 | 50.53 | 50.19 |
| 35 day EMA | 47.89 | 47.64 | 47.28 |
| 50 day EMA | 44.9 | 44.6 | 44.23 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.65 | 51.72 | 51.22 |
| 12 day SMA | 52.03 | 52.12 | 52.02 |
| 20 day SMA | 51.42 | 51.28 | 51.07 |
| 35 day SMA | 48.84 | 48.44 | 48 |
| 50 day SMA | 45.07 | 44.7 | 44.34 |
| 100 day SMA | 37.76 | 37.5 | 37.21 |
| 150 day SMA | 35.92 | 35.86 | 35.79 |
| 200 day SMA | 36.32 | 36.3 | 36.27 |
Videos related to: InsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
