NYSE Insperity, Inc. NSP All indicator, Insperity, Inc. NSP indicators All technical analysis, Insperity, Inc. NSP indicators All free charts, Insperity, Inc. NSP indicators All historical values NYSE

Stock NSP - Share Insperity, Inc. trades in NYSE under Technology Deals in Professional Services

Daily Support: 35.28
Daily Resistance: 36.13
5 Day DMA Moving Average is 35.45
20 Day DMA Moving Average is 33.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.08%	36.14	35.94	36.32	35.47	2.62 times
Wed 03 Dec 2025	3.87%	34.70	35.97	35.99	34.43	5.28 times
Tue 02 Dec 2025	-1.95%	35.50	34.63	35.50	34.27	2.28 times
Mon 01 Dec 2025	-0.14%	35.20	35.32	35.98	35.04	3.2 times
Fri 28 Nov 2025	-0.23%	35.37	35.37	35.69	35.04	1.04 times
Wed 26 Nov 2025	-0.25%	35.45	35.45	35.96	35.13	2.21 times
Tue 25 Nov 2025	4.53%	33.88	35.54	35.82	33.85	3.23 times
Mon 24 Nov 2025	-1.33%	34.11	34.00	34.18	33.07	3.43 times
Fri 21 Nov 2025	6.19%	32.80	34.46	34.56	32.49	6.9 times
Thu 20 Nov 2025	2.4%	31.71	32.45	32.52	31.24	8.78 times

Volume is calculated using 10 day average volume

NYSE Insperity, Inc. NSP All indicator, Insperity, Inc. NSP indicators All technical analysis, Insperity, Inc. NSP indicators All free charts, Insperity, Inc. NSP indicators All historical values NYSE

Below are charts of NYSE Insperity, Inc. NSP All indicator, Insperity, Inc. NSP indicators All technical analysis, Insperity, Inc. NSP indicators All free charts, Insperity, Inc. NSP indicators All historical values NYSE

Insperity, Inc. NSP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Insperity, Inc. NSP ADX is: 16, 20, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Insperity, Inc. NSP are:

ADX	+DY	-DY
15.1	20	27.1
18.4	19.4	28.1
23.1	18.8	30
17.9	19.6	28.2
21	19	29.2
20.9	19.3	29.5
21.7	19.7	30.6
39.5	14.3	33
39.8	15.1	35.1
66.7	7.7	38.3

ADX charts for Insperity, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Insperity, Inc. NSP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Insperity, Inc. is 33.97

50 day MA of Insperity, Inc. is 41.4

100 day MA of Insperity, Inc. is 47.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Insperity, Inc. NSP is downtrend

Historical Moving averages values of Insperity, Inc. NSP are:

Price	20 day	50 day	100 day
35.94	33.97	41.4	47.82
35.97	33.98	41.7	48.04
34.63	34.03	41.99	48.26
35.32	34.5	42.33	48.5
35.37	34.94	42.63	48.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Insperity, Inc. NSP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Insperity, Inc. NSP is: 349260 M

Current day volume is 1.769 times compared to averaged volume Insperity, Inc. has

Historical price to volume measure of Insperity, Inc. is:

Price	Percent Change	Percent change within day	Volume change
35.94	-0.08%	-0.55%	1.769 times
35.97	3.87%	3.66%	3.566 times
34.63	-1.95%	-2.45%	1.539 times
35.32	-0.14%	0.34%	2.164 times
35.37	-0.23%	0%	0.7 times
35.45	-0.25%	0%	1.495 times
35.54	4.53%	4.9%	2.181 times
34.00	-1.33%	-0.32%	2.317 times
34.46	6.19%	5.06%	4.664 times
32.45	2.4%	2.33%	5.933 times

Price to volume Charts of Insperity, Inc. NSP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Insperity, Inc. NSP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Insperity, Inc. NSP is: 33.97 & deviation is 1.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Insperity, Inc. NSP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.94	33.97	1.34	36.65	31.29
35.97	33.98	1.35	36.68	31.28
34.63	34.03	1.45	36.92	31.14
35.32	34.5	2.63	39.77	29.23
35.37	34.94	3.37	41.67	28.21

Bollinger Bands charts for Insperity, Inc. NSP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Insperity, Inc. NSP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Insperity, Inc. NSP

14 day Insperity, Inc. NSP RSI is: 54.67

According to RSI indicator, Buying is dominating the stock of Insperity, Inc. NSP

Historical values of RSI indicator for Insperity, Inc. are as follows in descending order:

54.67 52.9 52.05 51.72 49.98 48.28 46.6 45.22 44.19 41.51 41.52 40.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Insperity, Inc. NSP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Insperity, Inc. NSP

12,26,9 day Insperity, Inc. NSP MACD is: 35.1, 36.72, -1.62

According to MACD indicator, Prices of Insperity, Inc. NSP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Insperity, Inc. NSP are:

35.1, 36.72, -1.62
34.95, 36.78, -1.83
34.77, 36.85, -2.08
34.8, 37.03, -2.23
34.71, 37.17, -2.46
34.59, 37.31, -2.72
34.43, 37.46, -3.03
34.23, 37.61, -3.38
34.27, 37.9, -3.63
34.23, 38.18, -3.95

MACD charts of Insperity, Inc. NSP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Insperity, Inc. NSP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Insperity, Inc. NSP CCI is: 94

According to CCI indicator, Insperity, Inc. NSP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Insperity, Inc.

Historical CCI values of Insperity, Inc. NSP are:

94 72 40 71 67 74 53 -12 -7 -93

CCI charts of Insperity, Inc. NSP are below. Second charts towards left.

Insperity, Inc. NSP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Insperity, Inc. NSP Stochastics is: 89

According to Stochastics indicator, Buying is coming in Insperity, Inc.

Insperity, Inc. NSP is closing near its highest highs

Historical Stochastics values of Insperity, Inc. NSP are:

89 89 89 89 89 89 89 89 89 89

Insperity, Inc. NSP Stochastics charts are below. Third charts to the left, at the bottom