NYSE Insperity, Inc. NSP All indicator, Insperity, Inc. NSP indicators All technical analysis, Insperity, Inc. NSP indicators All free charts, Insperity, Inc. NSP indicators All historical values NYSE

Stock NSP - Share Insperity, Inc. trades in NYSE under Technology Deals in Professional Services

Daily Support: 35
Daily Resistance: 38.23
5 Day DMA Moving Average is 39.35
20 Day DMA Moving Average is 43.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-5.7%	39.00	36.70	39.75	36.52	4.01 times
Fri 06 Feb 2026	-3.38%	40.42	38.92	40.93	38.59	7.46 times
Thu 05 Feb 2026	-1.3%	41.20	40.28	41.64	38.91	5.52 times
Wed 04 Feb 2026	1.9%	40.21	40.81	42.53	39.84	6.28 times
Tue 03 Feb 2026	-7.18%	42.46	40.05	43.28	39.90	3.11 times
Mon 02 Feb 2026	0.98%	43.29	43.15	43.66	42.21	3.83 times
Fri 30 Jan 2026	4.58%	40.96	42.73	43.35	40.77	5.57 times
Thu 29 Jan 2026	0.29%	40.72	40.86	41.37	39.82	7.56 times
Wed 28 Jan 2026	-8.14%	44.41	40.74	44.48	40.67	4.89 times
Tue 27 Jan 2026	-2.83%	45.13	44.35	45.95	44.17	2.32 times

Volume is calculated using 10 day average volume

NYSE Insperity, Inc. NSP All indicator, Insperity, Inc. NSP indicators All technical analysis, Insperity, Inc. NSP indicators All free charts, Insperity, Inc. NSP indicators All historical values NYSE

Below are charts of NYSE Insperity, Inc. NSP All indicator, Insperity, Inc. NSP indicators All technical analysis, Insperity, Inc. NSP indicators All free charts, Insperity, Inc. NSP indicators All historical values NYSE

Insperity, Inc. NSP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Insperity, Inc. NSP ADX is: 37, 16, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Insperity, Inc. NSP are:

ADX	+DY	-DY
36.5	15.6	33.5
25.8	17.7	30
23.5	19.4	31.3
18.4	21.5	31.3
18.2	23.8	34.4
4	27	29.2
6.7	27.2	31.1
23.7	21.3	34.5
18.4	22.9	33.1
10.3	27	22

ADX charts for Insperity, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Insperity, Inc. NSP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Insperity, Inc. is 43.45

50 day MA of Insperity, Inc. is 40.38

100 day MA of Insperity, Inc. is 41.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Insperity, Inc. NSP is downtrend

Historical Moving averages values of Insperity, Inc. NSP are:

Price	20 day	50 day	100 day
36.70	43.45	40.38	41.82
38.92	43.87	40.36	41.97
40.28	44.11	40.26	42.11
40.81	44.22	40.14	42.23
40.05	44.32	39.97	42.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Insperity, Inc. NSP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Insperity, Inc. NSP is: 390460 M

Current day volume is 1.865 times compared to averaged volume Insperity, Inc. has

Historical price to volume measure of Insperity, Inc. is:

Price	Percent Change	Percent change within day	Volume change
36.70	-5.7%	-5.9%	1.865 times
38.92	-3.38%	-3.71%	3.469 times
40.28	-1.3%	-2.23%	2.569 times
40.81	1.9%	1.49%	2.921 times
40.05	-7.18%	-5.68%	1.448 times
43.15	0.98%	-0.32%	1.782 times
42.73	4.58%	4.32%	2.592 times
40.86	0.29%	0.34%	3.514 times
40.74	-8.14%	-8.26%	2.276 times
44.35	-2.83%	-1.73%	1.079 times

Price to volume Charts of Insperity, Inc. NSP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Insperity, Inc. NSP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Insperity, Inc. NSP is: 43.45 & deviation is 3.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Insperity, Inc. NSP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.70	43.45	3.04	49.52	37.38
38.92	43.87	2.62	49.12	38.62
40.28	44.11	2.37	48.84	39.38
40.81	44.22	2.24	48.7	39.74
40.05	44.32	2.12	48.56	40.08

Bollinger Bands charts for Insperity, Inc. NSP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Insperity, Inc. NSP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Insperity, Inc. NSP

14 day Insperity, Inc. NSP RSI is: 41.24

According to RSI indicator, Selling is dominating the stock of Insperity, Inc. NSP

Historical values of RSI indicator for Insperity, Inc. are as follows in descending order:

41.24 42.86 43.24 42.27 42.47 45.86 46.82 44.62 46.19 51.7 52.86 53.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Insperity, Inc. NSP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Insperity, Inc. NSP

12,26,9 day Insperity, Inc. NSP MACD is: 41.04, 41.72, -0.68

According to MACD indicator, Prices of Insperity, Inc. NSP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Insperity, Inc. NSP are:

41.04, 41.72, -0.68
41.83, 42.12, -0.29
42.36, 42.38, -0.020000000000003
42.74, 42.55, 0.19
43.09, 42.69, 0.40000000000001
43.64, 42.9, 0.74
43.73, 42.88, 0.84999999999999
43.91, 42.89, 1.02
44.47, 43.05, 1.42
45.15, 43.23, 1.92

MACD charts of Insperity, Inc. NSP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Insperity, Inc. NSP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Insperity, Inc. NSP CCI is: -133

According to CCI indicator, Insperity, Inc. NSP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Insperity, Inc.

Historical CCI values of Insperity, Inc. NSP are:

-133 -86 -65 -45 -44 6 -13 -55 -21 53

CCI charts of Insperity, Inc. NSP are below. Second charts towards left.

Insperity, Inc. NSP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Insperity, Inc. NSP Stochastics is: 7

According to Stochastics indicator, Selling is coming in Insperity, Inc.

Insperity, Inc. NSP is closing near its lowest lows

Historical Stochastics values of Insperity, Inc. NSP are:

7 7 7 7 7 7 7 7 7 7

Insperity, Inc. NSP Stochastics charts are below. Third charts to the left, at the bottom