Munafa Stock Market Course + Intraday & FNO calls 
InsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets NSP
- NSP Experts view
- Tomorrow's Movement NSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsperityInc
Strong intraday Stock price targets for InsperityInc are 22.09 and 24.22
| Intraday Target 1 | 21.68 |
| Intraday Target 2 | 22.49 |
| Intraday Target 3 | 23.81 |
| Intraday Target 4 | 24.62 |
| Intraday Target 5 | 25.94 |
Daily price and volume Insperity Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.30 (-7.5%) | 24.77 | 23.00 - 25.13 | 0.7717 times | Thu 19 February 2026 | 25.19 (-2.02%) | 25.53 | 25.15 - 26.11 | 0.8793 times | Wed 18 February 2026 | 25.71 (3.17%) | 24.58 | 24.52 - 26.09 | 0.6542 times | Tue 17 February 2026 | 24.92 (-2.96%) | 25.85 | 24.47 - 26.04 | 0.9068 times | Fri 13 February 2026 | 25.68 (0%) | 25.88 | 25.33 - 27.01 | 1.1314 times | Fri 13 February 2026 | 25.68 (-0.93%) | 25.88 | 25.33 - 27.01 | 1.1314 times | Thu 12 February 2026 | 25.92 (-13.6%) | 29.56 | 25.70 - 30.06 | 1.0758 times | Wed 11 February 2026 | 30.00 (-10.87%) | 35.34 | 28.02 - 36.21 | 1.7346 times | Tue 10 February 2026 | 33.66 (-8.28%) | 36.68 | 33.27 - 37.30 | 1.2633 times | Mon 09 February 2026 | 36.70 (-5.7%) | 39.00 | 36.52 - 39.75 | 0.4514 times | Fri 06 February 2026 | 38.92 (-3.38%) | 40.42 | 38.59 - 40.93 | 0.8396 times |
Weekly price and charts InsperityInc
Strong weekly Stock price targets for InsperityInc NSP are 21.6 and 24.71
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 24.136666666667 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Insperity Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.30 (-9.27%) | 25.85 | 23.00 - 26.11 | 1.1666 times | Fri 13 February 2026 | 25.68 (0%) | 25.88 | 25.33 - 27.01 | 0.4109 times | Fri 13 February 2026 | 25.68 (-34.02%) | 39.00 | 25.33 - 39.75 | 2.0545 times | Fri 06 February 2026 | 38.92 (-8.92%) | 43.29 | 38.59 - 43.66 | 1.0714 times | Fri 30 January 2026 | 42.73 (-8.54%) | 46.73 | 39.82 - 46.73 | 0.9439 times | Fri 23 January 2026 | 46.72 (0.28%) | 45.65 | 44.82 - 48.14 | 0.52 times | Fri 16 January 2026 | 46.59 (3.6%) | 45.04 | 44.06 - 46.79 | 1.412 times | Fri 09 January 2026 | 44.97 (16.44%) | 38.34 | 38.34 - 45.10 | 1.8345 times | Fri 02 January 2026 | 38.62 (-0.26%) | 38.48 | 37.73 - 39.32 | 0.4513 times | Mon 29 December 2025 | 38.72 (0.39%) | 38.48 | 38.47 - 39.04 | 0.1347 times | Fri 26 December 2025 | 38.57 (-0.1%) | 38.56 | 37.61 - 39.24 | 0.5925 times |
Monthly price and charts InsperityInc
Strong monthly Stock price targets for InsperityInc NSP are 12.82 and 33.48
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 29.986666666667 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Insperity Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.30 (-45.47%) | 43.29 | 23.00 - 43.66 | 1.3305 times | Fri 30 January 2026 | 42.73 (10.36%) | 38.71 | 37.73 - 48.14 | 1.3879 times | Wed 31 December 2025 | 38.72 (9.47%) | 35.20 | 34.14 - 39.86 | 1.6278 times | Fri 28 November 2025 | 35.37 (-19.83%) | 35.72 | 31.00 - 40.17 | 1.1615 times | Fri 31 October 2025 | 44.12 (-10.33%) | 48.75 | 42.11 - 50.09 | 0.8007 times | Tue 30 September 2025 | 49.20 (-10.9%) | 55.00 | 48.17 - 57.22 | 0.7769 times | Fri 29 August 2025 | 55.22 (-7.32%) | 55.85 | 45.07 - 57.41 | 0.9865 times | Thu 31 July 2025 | 59.58 (-0.9%) | 59.84 | 56.35 - 63.30 | 0.5778 times | Mon 30 June 2025 | 60.12 (-7.11%) | 64.52 | 57.87 - 64.53 | 0.5957 times | Fri 30 May 2025 | 64.72 (-0.45%) | 64.79 | 63.00 - 72.23 | 0.7547 times | Wed 30 April 2025 | 65.01 (-27.14%) | 89.12 | 61.54 - 90.45 | 0.6178 times |
Yearly price and charts InsperityInc
Strong yearly Stock price targets for InsperityInc NSP are 10.58 and 35.72
| Yearly Target 1 | 6.34 |
| Yearly Target 2 | 14.82 |
| Yearly Target 3 | 31.48 |
| Yearly Target 4 | 39.96 |
| Yearly Target 5 | 56.62 |
Yearly price and volumes Insperity Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.30 (-39.82%) | 38.71 | 23.00 - 48.14 | 0.5561 times | Wed 31 December 2025 | 38.72 (-50.05%) | 78.25 | 31.00 - 95.98 | 1.9833 times | Tue 31 December 2024 | 77.51 (-33.88%) | 116.37 | 71.69 - 119.02 | 0.9553 times | Fri 29 December 2023 | 117.22 (3.19%) | 114.85 | 93.56 - 131.09 | 0.8197 times | Fri 30 December 2022 | 113.60 (-3.82%) | 118.33 | 83.94 - 121.75 | 0.6282 times | Fri 31 December 2021 | 118.11 (45.06%) | 82.40 | 75.24 - 129.32 | 0.6729 times | Thu 31 December 2020 | 81.42 (-5.37%) | 86.78 | 22.59 - 95.78 | 1.4462 times | Tue 31 December 2019 | 86.04 (-7.84%) | 92.36 | 67.06 - 144.92 | 1.4213 times | Mon 31 December 2018 | 93.36 (64.22%) | 57.45 | 55.40 - 121.15 | 1.0657 times | Wed 27 December 2017 | 56.85 (-19.87%) | 71.50 | 56.70 - 118.50 | 0.4512 times | Fri 30 December 2016 | 70.95 (47.35%) | 47.79 | 41.83 - 82.18 | 0.7469 times |
Indicator Analysis of InsperityInc
Tomorrow's movement Prediction of Insperity Inc NSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insperity Inc NSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insperity Inc NSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.67
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 8 points
Upper Bollinger band is at 51 and lower is at 20, while middle bands are at 27 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsperityInc (NSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsperityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsperityInc in short term and the sell signal is strong.
InsperityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsperityInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsperityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.67 and InsperityInc NSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsperityInc NSP stock. Volume based technical analysis of InsperityInc NSP stock is negative.
InsperityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 29.66 |
| 20 day DMA | 34.71 |
| 35 day DMA | 38.98 |
| 50 day DMA | 38.83 |
| 100 day DMA | 39.69 |
| 150 day DMA | 44.38 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 26.23 | 26.75 |
| 12 day EMA | 29.15 | 30.21 | 31.12 |
| 20 day EMA | 32.42 | 33.38 | 34.24 |
| 35 day EMA | 34.97 | 35.66 | 36.28 |
| 50 day EMA | 37.16 | 37.73 | 38.24 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 25.44 | 25.58 |
| 12 day SMA | 29.66 | 31.12 | 32.36 |
| 20 day SMA | 34.71 | 35.89 | 36.99 |
| 35 day SMA | 38.98 | 39.42 | 39.8 |
| 50 day SMA | 38.83 | 39.05 | 39.25 |
| 100 day SMA | 39.69 | 39.94 | 40.19 |
| 150 day SMA | 44.38 | 44.6 | 44.82 |
| 200 day SMA | 49.04 | 49.25 | 49.46 |
Videos related to: InsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
