ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NSP Historical charts - Insperity, Inc.

Historical charts for Stock NSP - Share Insperity, Inc. trades in NYSE under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 44.11
  • 12Day Average: 40.71
  • 20Day Average: 39.01
  • 50Day Average: 34.99
  • 100Day Average: 30.17
  • 150Day Average: 33.52

NSP Indicators & signals

Indicator MACD (12,26,9)

41.65, 38.73, 2.26
Indicator MACD is in positive zone

Indicator ADX (14)

53.45, 34.1, 10.34
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 45.55 44.39 to 46.80 2.96% 0.9 times
06 Mon Jul 2026 44.24 43.35 to 44.84 -2.49% 0.61 times
02 Thu Jul 2026 45.37 42.95 to 45.66 2.95% 0.84 times
01 Wed Jul 2026 44.07 40.68 to 45.20 6.68% 0.99 times
30 Tue Jun 2026 41.31 40.47 to 42.86 -3.03% 0.64 times
29 Mon Jun 2026 42.60 40.75 to 42.90 2.8% 1.34 times
26 Fri Jun 2026 41.44 38.25 to 41.50 7.89% 1.81 times
25 Thu Jun 2026 38.41 37.38 to 39.75 0.79% 0.7 times
24 Wed Jun 2026 38.11 36.09 to 38.40 2.89% 0.91 times
23 Tue Jun 2026 37.04 34.16 to 37.36 8.59% 0.89 times
22 Mon Jun 2026 34.11 33.10 to 35.83 -5.83% 1.28 times
18 Thu Jun 2026 36.22 34.98 to 37.42 -2.74% 3.03 times

Technical analysis forecast of NSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSP NSP at this time. Stock is rising and might rise more.

It appears as if NSP NSP gave a large move recently.

Stock of NSP (NSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NSP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NSP stays above 43.4, but if it comes below 43.4, then a intra day sell could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 39.77 as target. However if you take a buy trade in NSP, then use 43.4 as stoploss and 47.7 as target.

Tomorrow's movement Prediction of NSP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NSP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NSP is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.

Munafa value: 84

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NSP Historical charts - Share Insperity, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NSP Historical charts - Share Insperity, Inc.

 

Back to top