ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NSP Historical charts - Insperity, Inc.

Historical charts for Stock NSP - Share Insperity, Inc. trades in NYSE under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 50.47
  • 12Day Average: 50.97
  • 20Day Average: 49.99
  • 50Day Average: 50.15
  • 100Day Average: 48.38
  • 150Day Average: 42.71

NSP Indicators & signals

Indicator MACD (12,26,9)

50.31, 50.1, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

30.58, 15.44, 29.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 48.68 46.25 to 49.94 5.16% 2.32 times
29 Thu Oct 2026 46.29 43.88 to 51.63 -10.38% 1.49 times
28 Wed Oct 2026 51.65 49.29 to 52.43 -0.27% 1.62 times
27 Tue Oct 2026 51.79 51.67 to 53.75 -3.99% 1.05 times
26 Mon Oct 2026 53.94 53.10 to 55.19 -0.92% 0.82 times
23 Fri Oct 2026 54.44 53.19 to 55.20 1.8% 0.84 times
22 Thu Oct 2026 53.48 50.30 to 53.90 6.58% 0.97 times
21 Wed Oct 2026 50.18 49.67 to 51.27 0.32% 0.56 times
20 Tue Oct 2026 50.02 49.20 to 51.41 2% 0.77 times
19 Mon Oct 2026 49.04 48.44 to 51.51 -4.55% 0.97 times
16 Fri Oct 2026 51.38 50.17 to 52.34 1.14% 0.9 times
15 Thu Oct 2026 50.80 48.98 to 51.29 2.46% 0.83 times

Technical analysis forecast for NSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSP NSP at this time. Stock is falling and might fall more.

It appears as if NSP NSP gave a large move recently.

Stock of NSP (NSP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NSP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48 as stoploss in an intra day buy trade for a target of 50.19. However, stock will show a bearish move below 48.

Tomorrow's movement Prediction of NSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NSP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.44

Tomorrow's movement Prediction of NSP looks bullish. It has broken an important resistance level of 47 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NSP Historical charts - Share Insperity, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NSP Historical charts - Share Insperity, Inc.

 

Back to top