LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LDOS
- LDOS Experts view
- Tomorrow's Movement LDOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeidosHoldings
Strong intraday Stock price targets for LeidosHoldings are 189.75 and 202.15
| Intraday Target 1 | 179.56 |
| Intraday Target 2 | 187.53 |
| Intraday Target 3 | 191.96333333333 |
| Intraday Target 4 | 199.93 |
| Intraday Target 5 | 204.36 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 195.49 (6.55%) | 185.23 | 184.00 - 196.40 | 1.6279 times | Fri 02 January 2026 | 183.47 (1.7%) | 179.60 | 178.81 - 183.78 | 0.8895 times | Wed 31 December 2025 | 180.40 (-2.74%) | 182.53 | 180.32 - 183.05 | 0.8825 times | Mon 29 December 2025 | 185.49 (0%) | 185.82 | 184.20 - 186.86 | 0.4279 times | Mon 29 December 2025 | 185.49 (-0.2%) | 185.82 | 184.20 - 186.86 | 0.4279 times | Fri 26 December 2025 | 185.86 (-0.41%) | 187.11 | 185.30 - 187.42 | 0.3778 times | Wed 24 December 2025 | 186.63 (0.17%) | 186.32 | 185.61 - 187.50 | 0.3706 times | Tue 23 December 2025 | 186.32 (0.15%) | 185.98 | 184.64 - 187.35 | 0.7527 times | Mon 22 December 2025 | 186.04 (0.74%) | 185.19 | 184.14 - 187.38 | 0.9521 times | Fri 19 December 2025 | 184.68 (1.93%) | 181.29 | 180.29 - 184.78 | 3.2909 times | Thu 18 December 2025 | 181.19 (-0.09%) | 182.22 | 180.63 - 183.57 | 1.2055 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 189.75 and 202.15
| Weekly Target 1 | 179.56 |
| Weekly Target 2 | 187.53 |
| Weekly Target 3 | 191.96333333333 |
| Weekly Target 4 | 199.93 |
| Weekly Target 5 | 204.36 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 195.49 (6.55%) | 185.23 | 184.00 - 196.40 | 0.4095 times | Fri 02 January 2026 | 183.47 (-1.09%) | 185.82 | 178.81 - 186.86 | 0.5534 times | Mon 29 December 2025 | 185.49 (-0.2%) | 185.82 | 184.20 - 186.86 | 0.1076 times | Fri 26 December 2025 | 185.86 (0.64%) | 185.19 | 184.14 - 187.50 | 0.6171 times | Fri 19 December 2025 | 184.68 (-2.66%) | 188.36 | 180.00 - 189.73 | 2.0508 times | Fri 12 December 2025 | 189.73 (1.64%) | 187.33 | 184.01 - 191.54 | 1.485 times | Fri 05 December 2025 | 186.67 (-2.32%) | 190.46 | 183.91 - 196.56 | 1.1207 times | Fri 28 November 2025 | 191.10 (2.47%) | 185.81 | 183.85 - 192.92 | 1.1218 times | Fri 21 November 2025 | 186.49 (-2.57%) | 191.05 | 185.36 - 193.00 | 1.2854 times | Fri 14 November 2025 | 191.41 (-2.83%) | 197.32 | 188.94 - 200.46 | 1.2488 times | Fri 07 November 2025 | 196.98 (3.42%) | 189.65 | 188.10 - 205.77 | 1.3055 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 187.15 and 204.74
| Monthly Target 1 | 172.64 |
| Monthly Target 2 | 184.07 |
| Monthly Target 3 | 190.23333333333 |
| Monthly Target 4 | 201.66 |
| Monthly Target 5 | 207.82 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 195.49 (8.36%) | 179.60 | 178.81 - 196.40 | 0.099 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.8931 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.7759 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.7835 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.9863 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.9597 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.9205 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.2457 times | Fri 30 May 2025 | 148.52 (0.91%) | 146.77 | 144.63 - 161.00 | 1.6351 times | Wed 30 April 2025 | 147.18 (9.07%) | 134.94 | 128.32 - 148.06 | 1.7012 times | Mon 31 March 2025 | 134.94 (3.82%) | 131.40 | 127.39 - 143.00 | 1.7503 times |
Yearly price and charts LeidosHoldings
Strong yearly Stock price targets for LeidosHoldings LDOS are 187.15 and 204.74
| Yearly Target 1 | 172.64 |
| Yearly Target 2 | 184.07 |
| Yearly Target 3 | 190.23333333333 |
| Yearly Target 4 | 201.66 |
| Yearly Target 5 | 207.82 |
Yearly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 195.49 (8.36%) | 179.60 | 178.81 - 196.40 | 0.0085 times | Wed 31 December 2025 | 180.40 (25.23%) | 145.35 | 123.62 - 205.77 | 1.293 times | Tue 31 December 2024 | 144.06 (33.09%) | 107.94 | 106.38 - 202.90 | 1.1017 times | Fri 29 December 2023 | 108.24 (2.9%) | 104.46 | 76.58 - 111.39 | 1.0174 times | Fri 30 December 2022 | 105.19 (18.32%) | 89.29 | 81.07 - 111.12 | 1.001 times | Fri 31 December 2021 | 88.90 (-15.43%) | 105.05 | 82.75 - 113.75 | 0.9188 times | Thu 31 December 2020 | 105.12 (7.39%) | 98.44 | 68.00 - 125.84 | 1.18 times | Tue 31 December 2019 | 97.89 (85.68%) | 51.97 | 50.66 - 98.76 | 1.3429 times | Mon 31 December 2018 | 52.72 (-18.44%) | 64.69 | 50.33 - 72.04 | 1.0867 times | Wed 27 December 2017 | 64.64 (26.4%) | 51.28 | 47.81 - 65.70 | 1.05 times | Fri 30 December 2016 | 51.14 (-9.1%) | 55.24 | 37.79 - 59.45 | 1.9915 times |
Indicator Analysis of LeidosHoldings
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 186.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leidos Holdings LDOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Leidos Holdings LDOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Leidos Holdings LDOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.17
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 180, while middle bands are at 183 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeidosHoldings (LDOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LeidosHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LeidosHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeidosHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeidosHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeidosHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.39 and LeidosHoldings LDOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.
LeidosHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 186.07 |
| 12 day DMA | 185.2 |
| 20 day DMA | 185.82 |
| 35 day DMA | 187.27 |
| 50 day DMA | 188.94 |
| 100 day DMA | 186.56 |
| 150 day DMA | 176.74 |
| 200 day DMA | 168.72 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.65 | 183.73 | 183.86 |
| 12 day EMA | 186.36 | 184.7 | 184.92 |
| 20 day EMA | 186.47 | 185.52 | 185.74 |
| 35 day EMA | 187.38 | 186.9 | 187.1 |
| 50 day EMA | 188.63 | 188.35 | 188.55 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.07 | 184.14 | 184.77 |
| 12 day SMA | 185.2 | 184.09 | 184.3 |
| 20 day SMA | 185.82 | 185.66 | 185.91 |
| 35 day SMA | 187.27 | 187.2 | 187.62 |
| 50 day SMA | 188.94 | 188.8 | 189 |
| 100 day SMA | 186.56 | 186.37 | 186.29 |
| 150 day SMA | 176.74 | 176.45 | 176.28 |
| 200 day SMA | 168.72 | 168.43 | 168.18 |


