Munafa Stock Market Course + Intraday & FNO calls 
LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LDOS
- LDOS Experts view
- Tomorrow's Movement LDOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeidosHoldings
Strong intraday Stock price targets for LeidosHoldings are 120.74 and 125.7
| Intraday Target 1 | 119.76 |
| Intraday Target 2 | 121.72 |
| Intraday Target 3 | 124.71666666667 |
| Intraday Target 4 | 126.68 |
| Intraday Target 5 | 129.68 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 123.69 (-1.48%) | 126.42 | 122.75 - 127.71 | 0.7472 times | Thu 14 May 2026 | 125.55 (1.11%) | 124.54 | 123.52 - 126.69 | 0.5951 times | Wed 13 May 2026 | 124.17 (-3.29%) | 126.62 | 121.53 - 127.74 | 0.9559 times | Tue 12 May 2026 | 128.39 (0.56%) | 128.96 | 126.60 - 130.95 | 1.3864 times | Mon 11 May 2026 | 127.68 (-1.87%) | 128.68 | 125.34 - 129.99 | 1.1365 times | Fri 08 May 2026 | 130.11 (-0.88%) | 131.12 | 127.87 - 131.12 | 0.9115 times | Thu 07 May 2026 | 131.26 (-2.7%) | 133.84 | 130.00 - 135.50 | 0.8703 times | Wed 06 May 2026 | 134.90 (-1.78%) | 135.90 | 129.36 - 136.53 | 1.3413 times | Tue 05 May 2026 | 137.35 (-7.7%) | 153.00 | 137.11 - 153.90 | 0.8098 times | Mon 04 May 2026 | 148.81 (-0.28%) | 148.75 | 148.49 - 152.37 | 1.2459 times | Fri 01 May 2026 | 149.23 (0.01%) | 150.00 | 148.56 - 150.80 | 0.6996 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 117.9 and 127.32
| Weekly Target 1 | 115.97 |
| Weekly Target 2 | 119.83 |
| Weekly Target 3 | 125.39 |
| Weekly Target 4 | 129.25 |
| Weekly Target 5 | 134.81 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 123.69 (-4.93%) | 128.68 | 121.53 - 130.95 | 1.637 times | Fri 08 May 2026 | 130.11 (-12.81%) | 148.75 | 127.87 - 153.90 | 1.7584 times | Fri 01 May 2026 | 149.23 (2.17%) | 146.47 | 143.05 - 150.80 | 0.8778 times | Fri 24 April 2026 | 146.06 (-5.87%) | 155.73 | 144.18 - 157.00 | 0.8235 times | Fri 17 April 2026 | 155.17 (1.5%) | 155.19 | 153.60 - 160.79 | 0.9615 times | Fri 10 April 2026 | 152.88 (-3.74%) | 158.52 | 151.11 - 162.00 | 0.5497 times | Thu 02 April 2026 | 158.82 (2.12%) | 157.10 | 152.74 - 159.26 | 0.7274 times | Fri 27 March 2026 | 155.53 (-6.26%) | 166.44 | 154.97 - 167.98 | 0.9085 times | Fri 20 March 2026 | 165.92 (-4.57%) | 172.52 | 164.70 - 172.78 | 0.7113 times | Fri 13 March 2026 | 173.86 (-2.27%) | 177.18 | 170.03 - 180.01 | 1.045 times | Fri 06 March 2026 | 177.89 (1.59%) | 177.00 | 173.23 - 181.13 | 1.3692 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 106.43 and 138.8
| Monthly Target 1 | 100.67 |
| Monthly Target 2 | 112.18 |
| Monthly Target 3 | 133.04 |
| Monthly Target 4 | 144.55 |
| Monthly Target 5 | 165.41 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 123.69 (-17.11%) | 150.00 | 121.53 - 153.90 | 0.9949 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.9009 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 1.2177 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.3368 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 1.0478 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.9162 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.8113 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.7773 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 1.0312 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.9659 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.9625 times |
Yearly price and charts LeidosHoldings
Strong yearly Stock price targets for LeidosHoldings LDOS are 80.88 and 164.35
| Yearly Target 1 | 66.6 |
| Yearly Target 2 | 95.15 |
| Yearly Target 3 | 150.07333333333 |
| Yearly Target 4 | 178.62 |
| Yearly Target 5 | 233.54 |
Yearly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 123.69 (-31.44%) | 179.60 | 121.53 - 205.00 | 0.439 times | Wed 31 December 2025 | 180.40 (25.23%) | 145.35 | 123.62 - 205.77 | 1.2281 times | Tue 31 December 2024 | 144.06 (33.09%) | 107.94 | 106.38 - 202.90 | 1.049 times | Fri 29 December 2023 | 108.24 (2.9%) | 104.46 | 76.58 - 111.39 | 0.9527 times | Fri 30 December 2022 | 105.19 (18.32%) | 89.29 | 81.07 - 111.12 | 0.9343 times | Fri 31 December 2021 | 88.90 (-15.43%) | 105.05 | 82.75 - 113.75 | 0.877 times | Thu 31 December 2020 | 105.12 (7.39%) | 98.44 | 68.00 - 125.84 | 1.1446 times | Tue 31 December 2019 | 97.89 (85.68%) | 51.97 | 50.66 - 98.76 | 1.3027 times | Mon 31 December 2018 | 52.72 (-18.44%) | 64.69 | 50.33 - 72.04 | 1.0541 times | Wed 27 December 2017 | 64.64 (26.4%) | 51.28 | 47.81 - 65.70 | 1.0185 times | Fri 30 December 2016 | 51.14 (0%) | 46.11 | 37.79 - 52.92 | 1.7648 times |
Indicator Analysis of LeidosHoldings
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leidos Holdings LDOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 11 points
Upper Bollinger band is at 161 and lower is at 120, while middle bands are at 130 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LeidosHoldings in short term and the sell signal is strong.
LeidosHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeidosHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeidosHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.94 and LeidosHoldings LDOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.
LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 125.9 |
| 12 day DMA | 134.2 |
| 20 day DMA | 139.95 |
| 35 day DMA | 147.17 |
| 50 day DMA | 153.68 |
| 100 day DMA | 169.47 |
| 150 day DMA | 176.31 |
| 200 day DMA | 176.72 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.44 | 127.82 | 128.96 |
| 12 day EMA | 132.46 | 134.05 | 135.6 |
| 20 day EMA | 137.95 | 139.45 | 140.91 |
| 35 day EMA | 145.71 | 147.01 | 148.27 |
| 50 day EMA | 152.85 | 154.04 | 155.2 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.9 | 127.18 | 128.32 |
| 12 day SMA | 134.2 | 136.05 | 137.77 |
| 20 day SMA | 139.95 | 141.53 | 143.07 |
| 35 day SMA | 147.17 | 148.14 | 149.09 |
| 50 day SMA | 153.68 | 154.74 | 155.84 |
| 100 day SMA | 169.47 | 170.05 | 170.61 |
| 150 day SMA | 176.31 | 176.76 | 177.18 |
| 200 day SMA | 176.72 | 176.9 | 177.09 |
Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
