ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeidosHoldings

Strong intraday Stock price targets for LeidosHoldings are 117.98 and 121.68

Intraday Target 1115.02
Intraday Target 2117.23
Intraday Target 3118.71666666667
Intraday Target 4120.93
Intraday Target 5122.42

Daily price and volume Leidos Holdings

Date Closing Open Range Volume
Mon 05 October 2026 119.45 (1.45%) 117.50 116.50 - 120.20 1.4497 times
Fri 02 October 2026 117.74 (-3.47%) 121.94 117.68 - 121.94 0.7746 times
Thu 01 October 2026 121.97 (0.11%) 124.01 121.95 - 125.40 0.9382 times
Wed 30 September 2026 121.83 (-1.03%) 123.08 121.67 - 123.90 0.9461 times
Tue 29 September 2026 123.10 (0.61%) 121.77 121.66 - 125.00 0.9569 times
Mon 28 September 2026 122.35 (-1.02%) 122.99 121.11 - 122.99 0.8343 times
Fri 25 September 2026 123.61 (0.21%) 122.84 122.27 - 124.96 0.8158 times
Thu 24 September 2026 123.35 (-1.07%) 124.54 123.33 - 125.60 0.998 times
Wed 23 September 2026 124.69 (1.12%) 123.91 122.99 - 126.19 1.3497 times
Tue 22 September 2026 123.31 (-3.84%) 129.25 122.79 - 129.25 0.9368 times
Mon 21 September 2026 128.23 (0.42%) 127.79 126.94 - 129.16 0.9736 times

 Daily chart LeidosHoldings

Weekly price and charts LeidosHoldings

Strong weekly Stock price targets for LeidosHoldings LDOS are 117.98 and 121.68

Weekly Target 1115.02
Weekly Target 2117.23
Weekly Target 3118.71666666667
Weekly Target 4120.93
Weekly Target 5122.42

Weekly price and volumes for Leidos Holdings

Date Closing Open Range Volume
Mon 05 October 2026 119.45 (1.45%) 117.50 116.50 - 120.20 0.2791 times
Fri 02 October 2026 117.74 (-4.75%) 122.99 117.68 - 125.40 0.8566 times
Fri 25 September 2026 123.61 (-3.2%) 127.79 122.27 - 129.25 0.9766 times
Fri 18 September 2026 127.69 (-0.91%) 130.43 127.25 - 133.93 1.3773 times
Fri 11 September 2026 128.86 (-3.15%) 131.05 126.76 - 132.98 0.8551 times
Fri 04 September 2026 133.05 (-5.41%) 140.59 131.00 - 142.48 0.901 times
Fri 28 August 2026 140.66 (-0.52%) 140.91 134.27 - 141.62 0.7955 times
Fri 21 August 2026 141.39 (-1.7%) 143.18 140.02 - 147.33 0.9382 times
Fri 14 August 2026 143.83 (4.61%) 137.33 136.79 - 144.35 1.4259 times
Fri 07 August 2026 137.49 (18.94%) 117.69 116.84 - 137.75 1.5946 times
Fri 31 July 2026 115.60 (3.09%) 112.35 110.28 - 119.18 1.1108 times

 weekly chart LeidosHoldings

Monthly price and charts LeidosHoldings

Strong monthly Stock price targets for LeidosHoldings LDOS are 113.53 and 122.43

Monthly Target 1111.55
Monthly Target 2115.5
Monthly Target 3120.45
Monthly Target 4124.4
Monthly Target 5129.35

Monthly price and volumes Leidos Holdings

Date Closing Open Range Volume
Mon 05 October 2026 119.45 (-1.95%) 124.01 116.50 - 125.40 0.1572 times
Wed 30 September 2026 121.83 (-13.11%) 140.49 121.11 - 142.48 1.136 times
Mon 31 August 2026 140.21 (21.29%) 117.69 116.84 - 147.33 1.289 times
Fri 31 July 2026 115.60 (12.27%) 103.89 103.05 - 119.18 1.2458 times
Tue 30 June 2026 102.97 (-19.43%) 129.10 98.86 - 131.14 1.5339 times
Fri 29 May 2026 127.80 (-14.35%) 150.00 121.20 - 153.90 1.1637 times
Thu 30 April 2026 149.22 (-4.05%) 154.48 143.05 - 162.00 0.6951 times
Tue 31 March 2026 155.52 (-11.18%) 177.00 152.74 - 181.13 0.9395 times
Fri 27 February 2026 175.10 (-7%) 187.54 161.05 - 196.00 1.0314 times
Fri 30 January 2026 188.28 (4.37%) 179.60 178.81 - 205.00 0.8084 times
Wed 31 December 2025 180.40 (-5.6%) 190.46 180.00 - 196.56 0.7069 times

 monthly chart LeidosHoldings

Yearly price and charts LeidosHoldings

Strong yearly Stock price targets for LeidosHoldings LDOS are 56.09 and 162.23

Yearly Target 134.96
Yearly Target 277.21
Yearly Target 3141.10333333333
Yearly Target 4183.35
Yearly Target 5247.24

Yearly price and volumes Leidos Holdings

Date Closing Open Range Volume
Mon 05 October 2026 119.45 (-33.79%) 179.60 98.86 - 205.00 0.9766 times
Wed 31 December 2025 180.40 (25.23%) 145.35 123.62 - 205.77 1.159 times
Tue 31 December 2024 144.06 (33.09%) 107.94 106.38 - 202.90 0.99 times
Fri 29 December 2023 108.24 (2.9%) 104.46 76.58 - 111.39 0.8991 times
Fri 30 December 2022 105.19 (18.32%) 89.29 81.07 - 111.12 0.8818 times
Fri 31 December 2021 88.90 (-15.43%) 105.05 82.75 - 113.75 0.8277 times
Thu 31 December 2020 105.12 (7.39%) 98.44 68.00 - 125.84 1.0802 times
Tue 31 December 2019 97.89 (85.68%) 51.97 50.66 - 98.76 1.2294 times
Mon 31 December 2018 52.72 (-18.44%) 64.69 50.33 - 72.04 0.9948 times
Wed 27 December 2017 64.64 (26.4%) 51.28 47.81 - 65.70 0.9613 times
Fri 30 December 2016 51.14 (0%) 50.28 37.79 - 52.92 1.2977 times

Indicator Analysis of LeidosHoldings

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leidos Holdings LDOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Leidos Holdings LDOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 118, while middle bands are at 122 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeidosHoldings in short term and the sell signal is strong.

LeidosHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LeidosHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeidosHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.17 and LeidosHoldings LDOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.

LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leidos Holdings LDOS

DMA (daily moving average) of Leidos Holdings LDOS

DMA period DMA value
5 day DMA 120.82
12 day DMA 123.11
20 day DMA 125.77
35 day DMA 131.42
50 day DMA 130.62
100 day DMA 122.79
150 day DMA 134.18
200 day DMA 147.01

EMA (exponential moving average) of Leidos Holdings LDOS

EMA period EMA current EMA prev EMA prev2
5 day EMA120.52121.05122.7
12 day EMA123.08123.74124.83
20 day EMA125.18125.78126.63
35 day EMA126.37126.78127.31
50 day EMA127.81128.15128.57

SMA (simple moving average) of Leidos Holdings LDOS

SMA period SMA current SMA prev SMA prev2
5 day SMA120.82121.4122.57
12 day SMA123.11124.07125.04
20 day SMA125.77126.45127.19
35 day SMA131.42132.12132.83
50 day SMA130.62130.48130.33
100 day SMA122.79122.88122.98
150 day SMA134.18134.55134.94
200 day SMA147.01147.36147.73

Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top