LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LDOS
- LDOS Experts view
- Tomorrow's Movement LDOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeidosHoldings
Strong intraday Stock price targets for LeidosHoldings are 100.65 and 103.66
| Intraday Target 1 | 98.27 |
| Intraday Target 2 | 100.01 |
| Intraday Target 3 | 101.27666666667 |
| Intraday Target 4 | 103.02 |
| Intraday Target 5 | 104.29 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 101.76 (1.73%) | 99.75 | 99.53 - 102.54 | 1.0947 times | Thu 25 June 2026 | 100.03 (-4.11%) | 104.00 | 99.65 - 105.39 | 0.3197 times | Wed 24 June 2026 | 104.32 (-1.69%) | 106.05 | 103.50 - 107.07 | 0.2921 times | Tue 23 June 2026 | 106.11 (1.21%) | 106.55 | 104.25 - 106.86 | 0.7764 times | Mon 22 June 2026 | 104.84 (-2.13%) | 105.31 | 101.09 - 105.67 | 1.3533 times | Thu 18 June 2026 | 107.12 (-1.43%) | 109.02 | 106.08 - 109.50 | 3.041 times | Wed 17 June 2026 | 108.67 (-4.32%) | 110.43 | 108.00 - 111.83 | 1.1198 times | Tue 16 June 2026 | 113.58 (-0.9%) | 114.02 | 113.51 - 116.13 | 0.8244 times | Mon 15 June 2026 | 114.61 (-6.18%) | 122.88 | 113.28 - 122.88 | 0.6481 times | Fri 12 June 2026 | 122.16 (0.07%) | 123.00 | 121.45 - 124.50 | 0.5306 times | Thu 11 June 2026 | 122.08 (0.32%) | 121.61 | 121.34 - 123.81 | 0.3301 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 96.88 and 104.42
| Weekly Target 1 | 95.25 |
| Weekly Target 2 | 98.5 |
| Weekly Target 3 | 102.78666666667 |
| Weekly Target 4 | 106.04 |
| Weekly Target 5 | 110.33 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 101.76 (-5%) | 105.31 | 99.53 - 107.07 | 1.3325 times | Thu 18 June 2026 | 107.12 (-12.31%) | 122.88 | 106.08 - 122.88 | 1.9568 times | Fri 12 June 2026 | 122.16 (-1.82%) | 123.44 | 121.34 - 125.00 | 0.7889 times | Fri 05 June 2026 | 124.43 (-2.64%) | 129.10 | 121.85 - 131.14 | 0.674 times | Fri 29 May 2026 | 127.80 (1.42%) | 125.47 | 124.00 - 134.65 | 0.6533 times | Fri 22 May 2026 | 126.01 (1.88%) | 123.34 | 121.20 - 127.44 | 0.7579 times | Fri 15 May 2026 | 123.69 (-4.93%) | 128.68 | 121.53 - 130.95 | 1.2322 times | Fri 08 May 2026 | 130.11 (-12.81%) | 148.75 | 127.87 - 153.90 | 1.3237 times | Fri 01 May 2026 | 149.23 (2.17%) | 146.47 | 143.05 - 150.80 | 0.6608 times | Fri 24 April 2026 | 146.06 (-5.87%) | 155.73 | 144.18 - 157.00 | 0.6199 times | Fri 17 April 2026 | 155.17 (1.5%) | 155.19 | 153.60 - 160.79 | 0.7238 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 84.84 and 116.45
| Monthly Target 1 | 79.2 |
| Monthly Target 2 | 90.48 |
| Monthly Target 3 | 110.81 |
| Monthly Target 4 | 122.09 |
| Monthly Target 5 | 142.42 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 101.76 (-20.38%) | 129.10 | 99.53 - 131.14 | 1.5331 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.3376 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.7989 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 1.0799 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.1855 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.9292 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.8125 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.7194 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.6893 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.9145 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.8566 times |
Yearly price and charts LeidosHoldings
Strong yearly Stock price targets for LeidosHoldings LDOS are 47.91 and 153.38
| Yearly Target 1 | 29.96 |
| Yearly Target 2 | 65.86 |
| Yearly Target 3 | 135.43 |
| Yearly Target 4 | 171.33 |
| Yearly Target 5 | 240.9 |
Yearly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 101.76 (-43.59%) | 179.60 | 99.53 - 205.00 | 0.6071 times | Wed 31 December 2025 | 180.40 (25.23%) | 145.35 | 123.62 - 205.77 | 1.2065 times | Tue 31 December 2024 | 144.06 (33.09%) | 107.94 | 106.38 - 202.90 | 1.0305 times | Fri 29 December 2023 | 108.24 (2.9%) | 104.46 | 76.58 - 111.39 | 0.936 times | Fri 30 December 2022 | 105.19 (18.32%) | 89.29 | 81.07 - 111.12 | 0.9179 times | Fri 31 December 2021 | 88.90 (-15.43%) | 105.05 | 82.75 - 113.75 | 0.8616 times | Thu 31 December 2020 | 105.12 (7.39%) | 98.44 | 68.00 - 125.84 | 1.1245 times | Tue 31 December 2019 | 97.89 (85.68%) | 51.97 | 50.66 - 98.76 | 1.2798 times | Mon 31 December 2018 | 52.72 (-18.44%) | 64.69 | 50.33 - 72.04 | 1.0356 times | Wed 27 December 2017 | 64.64 (26.4%) | 51.28 | 47.81 - 65.70 | 1.0006 times | Fri 30 December 2016 | 51.14 (0%) | 51.58 | 37.79 - 52.92 | 1.667 times |
Indicator Analysis of LeidosHoldings
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leidos Holdings LDOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Leidos Holdings LDOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 10 points
Upper Bollinger band is at 136 and lower is at 98, while middle bands are at 108 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LeidosHoldings in short term and the sell signal is strong.
LeidosHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LeidosHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeidosHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.83 and LeidosHoldings LDOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.
LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 103.41 |
| 12 day DMA | 110.58 |
| 20 day DMA | 116.45 |
| 35 day DMA | 120.98 |
| 50 day DMA | 129.09 |
| 100 day DMA | 149.69 |
| 150 day DMA | 162.81 |
| 200 day DMA | 169.16 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.77 | 104.77 | 107.14 |
| 12 day EMA | 109.31 | 110.68 | 112.62 |
| 20 day EMA | 114.18 | 115.49 | 117.12 |
| 35 day EMA | 121.98 | 123.17 | 124.53 |
| 50 day EMA | 128.74 | 129.84 | 131.06 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.41 | 104.48 | 106.21 |
| 12 day SMA | 110.58 | 112.39 | 114.29 |
| 20 day SMA | 116.45 | 117.94 | 119.47 |
| 35 day SMA | 120.98 | 121.93 | 123 |
| 50 day SMA | 129.09 | 130.23 | 131.35 |
| 100 day SMA | 149.69 | 150.56 | 151.43 |
| 150 day SMA | 162.81 | 163.41 | 164.02 |
| 200 day SMA | 169.16 | 169.56 | 169.96 |


