ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeidosHoldings

Strong intraday Stock price targets for LeidosHoldings are 130.39 and 132.22

Intraday Target 1128.97
Intraday Target 2129.97
Intraday Target 3130.80333333333
Intraday Target 4131.8
Intraday Target 5132.63

Daily price and volume Leidos Holdings

Date Closing Open Range Volume
Thu 17 September 2026 130.96 (1.24%) 130.93 129.81 - 131.64 0.8011 times
Wed 16 September 2026 129.35 (0.09%) 128.44 128.00 - 131.02 1.378 times
Tue 15 September 2026 129.24 (-2.7%) 130.49 127.58 - 133.93 0.8401 times
Mon 14 September 2026 132.83 (3.08%) 130.43 129.14 - 133.91 0.9582 times
Fri 11 September 2026 128.86 (-0.53%) 129.75 126.76 - 129.83 0.9833 times
Thu 10 September 2026 129.55 (1.1%) 128.61 128.07 - 130.79 0.8907 times
Wed 09 September 2026 128.14 (-0.85%) 129.49 128.07 - 130.67 0.9485 times
Tue 08 September 2026 129.24 (-2.86%) 131.05 128.41 - 132.98 1.2777 times
Fri 04 September 2026 133.05 (0.52%) 131.48 131.00 - 134.58 0.8642 times
Thu 03 September 2026 132.36 (-1.05%) 134.48 131.13 - 136.89 1.0581 times
Wed 02 September 2026 133.76 (-3.89%) 139.16 133.22 - 140.89 0.2981 times

 Daily chart LeidosHoldings

Weekly price and charts LeidosHoldings

Strong weekly Stock price targets for LeidosHoldings LDOS are 129.27 and 135.62

Weekly Target 1124.47
Weekly Target 2127.72
Weekly Target 3130.82333333333
Weekly Target 4134.07
Weekly Target 5137.17

Weekly price and volumes for Leidos Holdings

Date Closing Open Range Volume
Thu 17 September 2026 130.96 (1.63%) 130.43 127.58 - 133.93 0.7702 times
Fri 11 September 2026 128.86 (-3.15%) 131.05 126.76 - 132.98 0.7939 times
Fri 04 September 2026 133.05 (-5.41%) 140.59 131.00 - 142.48 0.8366 times
Fri 28 August 2026 140.66 (-0.52%) 140.91 134.27 - 141.62 0.7386 times
Fri 21 August 2026 141.39 (-1.7%) 143.18 140.02 - 147.33 0.8711 times
Fri 14 August 2026 143.83 (4.61%) 137.33 136.79 - 144.35 1.3239 times
Fri 07 August 2026 137.49 (18.94%) 117.69 116.84 - 137.75 1.4806 times
Fri 31 July 2026 115.60 (3.09%) 112.35 110.28 - 119.18 1.0313 times
Fri 24 July 2026 112.14 (5.32%) 106.19 103.90 - 115.82 1.0361 times
Fri 17 July 2026 106.48 (-0.43%) 108.41 104.01 - 110.91 1.1177 times
Fri 10 July 2026 106.94 (-1.75%) 108.50 104.29 - 111.00 0.68 times

 weekly chart LeidosHoldings

Monthly price and charts LeidosHoldings

Strong monthly Stock price targets for LeidosHoldings LDOS are 121 and 136.72

Monthly Target 1117.68
Monthly Target 2124.32
Monthly Target 3133.4
Monthly Target 4140.04
Monthly Target 5149.12

Monthly price and volumes Leidos Holdings

Date Closing Open Range Volume
Thu 17 September 2026 130.96 (-6.6%) 140.49 126.76 - 142.48 0.6051 times
Mon 31 August 2026 140.21 (21.29%) 117.69 116.84 - 147.33 1.2864 times
Fri 31 July 2026 115.60 (12.27%) 103.89 103.05 - 119.18 1.2433 times
Tue 30 June 2026 102.97 (-19.43%) 129.10 98.86 - 131.14 1.5309 times
Fri 29 May 2026 127.80 (-14.35%) 150.00 121.20 - 153.90 1.1614 times
Thu 30 April 2026 149.22 (-4.05%) 154.48 143.05 - 162.00 0.6937 times
Tue 31 March 2026 155.52 (-11.18%) 177.00 152.74 - 181.13 0.9376 times
Fri 27 February 2026 175.10 (-7%) 187.54 161.05 - 196.00 1.0294 times
Fri 30 January 2026 188.28 (4.37%) 179.60 178.81 - 205.00 0.8068 times
Wed 31 December 2025 180.40 (-5.6%) 190.46 180.00 - 196.56 0.7055 times
Fri 28 November 2025 191.10 (0.33%) 189.65 183.85 - 205.77 0.6247 times

 monthly chart LeidosHoldings

Yearly price and charts LeidosHoldings

Strong yearly Stock price targets for LeidosHoldings LDOS are 61.84 and 167.98

Yearly Target 138.8
Yearly Target 284.88
Yearly Target 3144.94
Yearly Target 4191.02
Yearly Target 5251.08

Yearly price and volumes Leidos Holdings

Date Closing Open Range Volume
Thu 17 September 2026 130.96 (-27.41%) 179.60 98.86 - 205.00 0.9157 times
Wed 31 December 2025 180.40 (25.23%) 145.35 123.62 - 205.77 1.1668 times
Tue 31 December 2024 144.06 (33.09%) 107.94 106.38 - 202.90 0.9967 times
Fri 29 December 2023 108.24 (2.9%) 104.46 76.58 - 111.39 0.9052 times
Fri 30 December 2022 105.19 (18.32%) 89.29 81.07 - 111.12 0.8877 times
Fri 31 December 2021 88.90 (-15.43%) 105.05 82.75 - 113.75 0.8333 times
Thu 31 December 2020 105.12 (7.39%) 98.44 68.00 - 125.84 1.0875 times
Tue 31 December 2019 97.89 (85.68%) 51.97 50.66 - 98.76 1.2377 times
Mon 31 December 2018 52.72 (-18.44%) 64.69 50.33 - 72.04 1.0016 times
Wed 27 December 2017 64.64 (26.4%) 51.28 47.81 - 65.70 0.9677 times
Fri 30 December 2016 51.14 (0%) 48.99 37.79 - 52.92 1.4519 times

Indicator Analysis of LeidosHoldings

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leidos Holdings LDOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Leidos Holdings LDOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.92

Munafa value: 45 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 126, while middle bands are at 130 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LeidosHoldings in short term but the sell signal is initial and weak.

LeidosHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LeidosHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeidosHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.28 and LeidosHoldings LDOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.

LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leidos Holdings LDOS

DMA (daily moving average) of Leidos Holdings LDOS

DMA period DMA value
5 day DMA 130.25
12 day DMA 131.38
20 day DMA 134.52
35 day DMA 134.46
50 day DMA 126.9
100 day DMA 124.75
150 day DMA 138.13
200 day DMA 150.94

EMA (exponential moving average) of Leidos Holdings LDOS

EMA period EMA current EMA prev EMA prev2
5 day EMA130.37130.08130.44
12 day EMA131.71131.85132.3
20 day EMA132.33132.47132.8
35 day EMA128.97128.85128.82
50 day EMA125.64125.42125.26

SMA (simple moving average) of Leidos Holdings LDOS

SMA period SMA current SMA prev SMA prev2
5 day SMA130.25129.97129.72
12 day SMA131.38132.15133.09
20 day SMA134.52135.29135.99
35 day SMA134.46133.99133.67
50 day SMA126.9126.43126.01
100 day SMA124.75124.9125.09
150 day SMA138.13138.56138.99
200 day SMA150.94151.25151.53

Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top