LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LDOS
- LDOS Experts view
- Tomorrow's Movement LDOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeidosHoldings
Strong intraday Stock price targets for LeidosHoldings are 156.45 and 161.63
| Intraday Target 1 | 152.21 |
| Intraday Target 2 | 155.51 |
| Intraday Target 3 | 157.38666666667 |
| Intraday Target 4 | 160.69 |
| Intraday Target 5 | 162.57 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.82 (1.8%) | 155.19 | 154.08 - 159.26 | 0.7886 times | Wed 01 April 2026 | 156.01 (0.32%) | 154.48 | 154.48 - 157.35 | 0.9763 times | Tue 31 March 2026 | 155.52 (0.86%) | 156.02 | 154.38 - 158.49 | 1.1422 times | Mon 30 March 2026 | 154.19 (-0.86%) | 157.10 | 152.74 - 157.40 | 1.171 times | Fri 27 March 2026 | 155.53 (-1.3%) | 157.50 | 154.97 - 157.50 | 0.7731 times | Thu 26 March 2026 | 157.58 (-0.82%) | 158.05 | 156.85 - 159.87 | 0.6997 times | Wed 25 March 2026 | 158.88 (-0.07%) | 160.00 | 156.82 - 161.01 | 0.8177 times | Tue 24 March 2026 | 158.99 (-2.18%) | 161.13 | 157.25 - 163.27 | 1.3261 times | Mon 23 March 2026 | 162.54 (-2.04%) | 166.44 | 162.51 - 167.98 | 1.477 times | Fri 20 March 2026 | 165.92 (-0.01%) | 166.00 | 164.70 - 167.00 | 0.8283 times | Thu 19 March 2026 | 165.94 (-1.8%) | 166.16 | 165.00 - 167.12 | 0.4111 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 155.78 and 162.3
| Weekly Target 1 | 150.42 |
| Weekly Target 2 | 154.62 |
| Weekly Target 3 | 156.94 |
| Weekly Target 4 | 161.14 |
| Weekly Target 5 | 163.46 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.82 (2.12%) | 157.10 | 152.74 - 159.26 | 0.7347 times | Fri 27 March 2026 | 155.53 (-6.26%) | 166.44 | 154.97 - 167.98 | 0.9177 times | Fri 20 March 2026 | 165.92 (-4.57%) | 172.52 | 164.70 - 172.78 | 0.7185 times | Fri 13 March 2026 | 173.86 (-2.27%) | 177.18 | 170.03 - 180.01 | 1.0555 times | Fri 06 March 2026 | 177.89 (1.59%) | 177.00 | 173.23 - 181.13 | 1.383 times | Fri 27 February 2026 | 175.10 (0.92%) | 172.18 | 168.15 - 177.00 | 1.4507 times | Fri 20 February 2026 | 173.50 (-1.59%) | 178.27 | 161.05 - 179.20 | 1.4417 times | Fri 13 February 2026 | 176.30 (0%) | 172.34 | 171.64 - 176.65 | 0.2595 times | Fri 13 February 2026 | 176.30 (-8.65%) | 194.32 | 169.18 - 196.00 | 1.1727 times | Fri 06 February 2026 | 192.99 (2.5%) | 187.54 | 185.36 - 194.28 | 0.866 times | Fri 30 January 2026 | 188.28 (-1.54%) | 193.00 | 184.00 - 193.00 | 0.7797 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 156.45 and 161.63
| Monthly Target 1 | 152.21 |
| Monthly Target 2 | 155.51 |
| Monthly Target 3 | 157.38666666667 |
| Monthly Target 4 | 160.69 |
| Monthly Target 5 | 162.57 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.82 (2.12%) | 154.48 | 154.08 - 159.26 | 0.0925 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 1.3065 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.5098 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 1.1242 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 1.0019 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.8704 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.8789 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 1.1064 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 1.0766 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 1.0327 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.3975 times |
Yearly price and charts LeidosHoldings
Strong yearly Stock price targets for LeidosHoldings LDOS are 129.65 and 181.91
| Yearly Target 1 | 119.93 |
| Yearly Target 2 | 139.37 |
| Yearly Target 3 | 172.18666666667 |
| Yearly Target 4 | 191.63 |
| Yearly Target 5 | 224.45 |
Yearly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.82 (-11.96%) | 179.60 | 152.74 - 205.00 | 0.3003 times | Wed 31 December 2025 | 180.40 (25.23%) | 145.35 | 123.62 - 205.77 | 1.2552 times | Tue 31 December 2024 | 144.06 (33.09%) | 107.94 | 106.38 - 202.90 | 1.0695 times | Fri 29 December 2023 | 108.24 (2.9%) | 104.46 | 76.58 - 111.39 | 0.9877 times | Fri 30 December 2022 | 105.19 (18.32%) | 89.29 | 81.07 - 111.12 | 0.9718 times | Fri 31 December 2021 | 88.90 (-15.43%) | 105.05 | 82.75 - 113.75 | 0.892 times | Thu 31 December 2020 | 105.12 (7.39%) | 98.44 | 68.00 - 125.84 | 1.1455 times | Tue 31 December 2019 | 97.89 (85.68%) | 51.97 | 50.66 - 98.76 | 1.3037 times | Mon 31 December 2018 | 52.72 (-18.44%) | 64.69 | 50.33 - 72.04 | 1.0549 times | Wed 27 December 2017 | 64.64 (26.4%) | 51.28 | 47.81 - 65.70 | 1.0193 times | Fri 30 December 2016 | 51.14 (0%) | 48.83 | 37.79 - 52.92 | 1.8759 times |
Indicator Analysis of LeidosHoldings
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leidos Holdings LDOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 9 points
Upper Bollinger band is at 183 and lower is at 150, while middle bands are at 158 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LeidosHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeidosHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeidosHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeidosHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.45 and LeidosHoldings LDOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.
LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 156.01 |
| 12 day DMA | 159.91 |
| 20 day DMA | 165.65 |
| 35 day DMA | 169.25 |
| 50 day DMA | 175.12 |
| 100 day DMA | 182.36 |
| 150 day DMA | 183.86 |
| 200 day DMA | 178.97 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.27 | 156.5 | 156.75 |
| 12 day EMA | 160.24 | 160.5 | 161.32 |
| 20 day EMA | 163.81 | 164.34 | 165.22 |
| 35 day EMA | 169.49 | 170.12 | 170.95 |
| 50 day EMA | 174.63 | 175.28 | 176.07 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.01 | 155.77 | 156.34 |
| 12 day SMA | 159.91 | 160.63 | 162.12 |
| 20 day SMA | 165.65 | 166.54 | 167.78 |
| 35 day SMA | 169.25 | 169.65 | 170.76 |
| 50 day SMA | 175.12 | 175.78 | 176.48 |
| 100 day SMA | 182.36 | 182.72 | 183.11 |
| 150 day SMA | 183.86 | 184.01 | 184.18 |
| 200 day SMA | 178.97 | 178.9 | 178.85 |


