Munafa Stock Market Course + Intraday & FNO calls 
LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LDOS
- LDOS Experts view
- Tomorrow's Movement LDOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeidosHoldings
Strong intraday Stock price targets for LeidosHoldings are 103.54 and 108.7
| Intraday Target 1 | 102.55 |
| Intraday Target 2 | 104.52 |
| Intraday Target 3 | 107.71333333333 |
| Intraday Target 4 | 109.68 |
| Intraday Target 5 | 112.87 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 106.48 (-1.67%) | 108.68 | 105.75 - 110.91 | 1.8072 times | Thu 16 July 2026 | 108.29 (0.07%) | 108.80 | 107.27 - 109.66 | 1.3586 times | Wed 15 July 2026 | 108.21 (1.55%) | 107.00 | 107.00 - 110.00 | 1.0685 times | Tue 14 July 2026 | 106.56 (-0.02%) | 104.02 | 104.01 - 108.06 | 0.9141 times | Mon 13 July 2026 | 106.58 (-0.34%) | 108.41 | 105.21 - 108.64 | 1.0689 times | Fri 10 July 2026 | 106.94 (0.3%) | 107.44 | 105.29 - 109.00 | 0.3189 times | Thu 09 July 2026 | 106.62 (-0.48%) | 105.53 | 104.29 - 107.20 | 1.0557 times | Wed 08 July 2026 | 107.13 (-1.33%) | 108.57 | 106.36 - 109.94 | 0.3213 times | Tue 07 July 2026 | 108.57 (-0.14%) | 108.64 | 107.33 - 111.00 | 0.4956 times | Mon 06 July 2026 | 108.72 (-0.11%) | 108.50 | 107.04 - 109.97 | 1.5912 times | Thu 02 July 2026 | 108.84 (5.6%) | 104.88 | 104.52 - 108.90 | 1.9982 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 101.8 and 108.7
| Weekly Target 1 | 100.23 |
| Weekly Target 2 | 103.36 |
| Weekly Target 3 | 107.13333333333 |
| Weekly Target 4 | 110.26 |
| Weekly Target 5 | 114.03 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 106.48 (-0.43%) | 108.41 | 104.01 - 110.91 | 1.0549 times | Fri 10 July 2026 | 106.94 (-1.75%) | 108.50 | 104.29 - 111.00 | 0.6418 times | Thu 02 July 2026 | 108.84 (6.96%) | 102.30 | 98.86 - 108.90 | 1.2589 times | Fri 26 June 2026 | 101.76 (-5%) | 105.31 | 99.53 - 107.07 | 1.2692 times | Thu 18 June 2026 | 107.12 (-12.31%) | 122.88 | 106.08 - 122.88 | 1.8639 times | Fri 12 June 2026 | 122.16 (-1.82%) | 123.44 | 121.34 - 125.00 | 0.7514 times | Fri 05 June 2026 | 124.43 (-2.64%) | 129.10 | 121.85 - 131.14 | 0.642 times | Fri 29 May 2026 | 127.80 (1.42%) | 125.47 | 124.00 - 134.65 | 0.6223 times | Fri 22 May 2026 | 126.01 (1.88%) | 123.34 | 121.20 - 127.44 | 0.7219 times | Fri 15 May 2026 | 123.69 (-4.93%) | 128.68 | 121.53 - 130.95 | 1.1737 times | Fri 08 May 2026 | 130.11 (-12.81%) | 148.75 | 127.87 - 153.90 | 1.2608 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 104.77 and 112.72
| Monthly Target 1 | 98.89 |
| Monthly Target 2 | 102.69 |
| Monthly Target 3 | 106.84333333333 |
| Monthly Target 4 | 110.64 |
| Monthly Target 5 | 114.79 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 106.48 (3.41%) | 103.89 | 103.05 - 111.00 | 0.7645 times | Tue 30 June 2026 | 102.97 (-19.43%) | 129.10 | 98.86 - 131.14 | 1.748 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.3261 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.7921 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 1.0706 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.1754 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.9212 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.8055 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.7133 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.6834 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.9067 times |
Yearly price and charts LeidosHoldings
Strong yearly Stock price targets for LeidosHoldings LDOS are 49.6 and 155.74
| Yearly Target 1 | 30.64 |
| Yearly Target 2 | 68.56 |
| Yearly Target 3 | 136.78 |
| Yearly Target 4 | 174.7 |
| Yearly Target 5 | 242.92 |
Yearly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 106.48 (-40.98%) | 179.60 | 98.86 - 205.00 | 0.6895 times | Wed 31 December 2025 | 180.40 (25.23%) | 145.35 | 123.62 - 205.77 | 1.1959 times | Tue 31 December 2024 | 144.06 (33.09%) | 107.94 | 106.38 - 202.90 | 1.0215 times | Fri 29 December 2023 | 108.24 (2.9%) | 104.46 | 76.58 - 111.39 | 0.9278 times | Fri 30 December 2022 | 105.19 (18.32%) | 89.29 | 81.07 - 111.12 | 0.9098 times | Fri 31 December 2021 | 88.90 (-15.43%) | 105.05 | 82.75 - 113.75 | 0.854 times | Thu 31 December 2020 | 105.12 (7.39%) | 98.44 | 68.00 - 125.84 | 1.1146 times | Tue 31 December 2019 | 97.89 (85.68%) | 51.97 | 50.66 - 98.76 | 1.2686 times | Mon 31 December 2018 | 52.72 (-18.44%) | 64.69 | 50.33 - 72.04 | 1.0265 times | Wed 27 December 2017 | 64.64 (26.4%) | 51.28 | 47.81 - 65.70 | 0.9918 times | Fri 30 December 2016 | 51.14 (0%) | 48.99 | 37.79 - 52.92 | 1.6281 times |
Indicator Analysis of LeidosHoldings
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 104 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LeidosHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeidosHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeidosHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeidosHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.44 and LeidosHoldings LDOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.
LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 107.22 |
| 12 day DMA | 107.17 |
| 20 day DMA | 105.68 |
| 35 day DMA | 112.86 |
| 50 day DMA | 117.18 |
| 100 day DMA | 139.21 |
| 150 day DMA | 155.13 |
| 200 day DMA | 163.87 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.21 | 107.57 | 107.21 |
| 12 day EMA | 107.23 | 107.37 | 107.2 |
| 20 day EMA | 108.63 | 108.86 | 108.92 |
| 35 day EMA | 113.04 | 113.43 | 113.73 |
| 50 day EMA | 118.55 | 119.04 | 119.48 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.22 | 107.32 | 106.98 |
| 12 day SMA | 107.17 | 106.88 | 106.22 |
| 20 day SMA | 105.68 | 105.79 | 106.05 |
| 35 day SMA | 112.86 | 113.55 | 114.11 |
| 50 day SMA | 117.18 | 117.79 | 118.6 |
| 100 day SMA | 139.21 | 139.88 | 140.56 |
| 150 day SMA | 155.13 | 155.66 | 156.22 |
| 200 day SMA | 163.87 | 164.28 | 164.67 |
Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
