Munafa Stock Market Course + Intraday & FNO calls 
LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LDOS
- LDOS Experts view
- Tomorrow's Movement LDOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeidosHoldings
Strong intraday Stock price targets for LeidosHoldings are 186.21 and 190.63
| Intraday Target 1 | 185.04 |
| Intraday Target 2 | 187.38 |
| Intraday Target 3 | 189.45666666667 |
| Intraday Target 4 | 191.8 |
| Intraday Target 5 | 193.88 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 189.73 (-0.42%) | 190.53 | 187.11 - 191.53 | 1.5122 times | Thu 11 December 2025 | 190.53 (1.18%) | 189.05 | 187.40 - 191.54 | 0.866 times | Wed 10 December 2025 | 188.31 (1.82%) | 184.16 | 184.01 - 189.41 | 1.0106 times | Tue 09 December 2025 | 184.95 (-0.36%) | 185.61 | 184.68 - 186.98 | 1.1456 times | Mon 08 December 2025 | 185.62 (-0.56%) | 187.33 | 184.42 - 187.33 | 1.1647 times | Fri 05 December 2025 | 186.67 (-2.99%) | 192.56 | 183.91 - 192.56 | 0.4912 times | Thu 04 December 2025 | 192.42 (2.11%) | 189.04 | 189.04 - 196.56 | 1.0274 times | Wed 03 December 2025 | 188.44 (0.73%) | 187.84 | 186.80 - 189.08 | 0.7681 times | Tue 02 December 2025 | 187.07 (-0.72%) | 189.11 | 186.27 - 189.98 | 1.0037 times | Mon 01 December 2025 | 188.42 (-1.4%) | 190.46 | 188.33 - 191.73 | 1.0104 times | Fri 28 November 2025 | 191.10 (0.39%) | 190.85 | 190.30 - 191.67 | 0.498 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 186.87 and 194.4
| Weekly Target 1 | 180.9 |
| Weekly Target 2 | 185.31 |
| Weekly Target 3 | 188.42666666667 |
| Weekly Target 4 | 192.84 |
| Weekly Target 5 | 195.96 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 189.73 (1.64%) | 187.33 | 184.01 - 191.54 | 1.3093 times | Fri 05 December 2025 | 186.67 (-2.32%) | 190.46 | 183.91 - 196.56 | 0.9881 times | Fri 28 November 2025 | 191.10 (2.47%) | 185.81 | 183.85 - 192.92 | 0.989 times | Fri 21 November 2025 | 186.49 (-2.57%) | 191.05 | 185.36 - 193.00 | 1.1333 times | Fri 14 November 2025 | 191.41 (-2.83%) | 197.32 | 188.94 - 200.46 | 1.101 times | Fri 07 November 2025 | 196.98 (3.42%) | 189.65 | 188.10 - 205.77 | 1.151 times | Fri 31 October 2025 | 190.47 (0%) | 191.01 | 189.12 - 192.80 | 0.2259 times | Fri 31 October 2025 | 190.47 (0.27%) | 189.96 | 186.10 - 192.80 | 0.989 times | Fri 24 October 2025 | 189.96 (2.95%) | 186.28 | 183.76 - 193.72 | 1.1509 times | Fri 17 October 2025 | 184.51 (-6.34%) | 188.10 | 180.45 - 189.28 | 0.9626 times | Tue 07 October 2025 | 197.00 (0.73%) | 196.96 | 195.00 - 199.28 | 0.3907 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 180.5 and 193.15
| Monthly Target 1 | 177.42 |
| Monthly Target 2 | 183.57 |
| Monthly Target 3 | 190.06666666667 |
| Monthly Target 4 | 196.22 |
| Monthly Target 5 | 202.72 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 189.73 (-0.72%) | 190.46 | 183.91 - 196.56 | 0.365 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.6949 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.7017 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.8833 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.8595 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.8244 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.1157 times | Fri 30 May 2025 | 148.52 (0.91%) | 146.77 | 144.63 - 161.00 | 1.4644 times | Wed 30 April 2025 | 147.18 (9.07%) | 134.94 | 128.32 - 148.06 | 1.5236 times | Mon 31 March 2025 | 134.94 (3.82%) | 131.40 | 127.39 - 143.00 | 1.5676 times | Fri 28 February 2025 | 129.97 (-8.49%) | 140.64 | 123.62 - 148.63 | 1.6301 times |
Yearly price and charts LeidosHoldings
Strong yearly Stock price targets for LeidosHoldings LDOS are 156.68 and 238.83
| Yearly Target 1 | 90.89 |
| Yearly Target 2 | 140.31 |
| Yearly Target 3 | 173.04 |
| Yearly Target 4 | 222.46 |
| Yearly Target 5 | 255.19 |
Yearly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 189.73 (31.7%) | 145.35 | 123.62 - 205.77 | 1.0478 times | Tue 31 December 2024 | 144.06 (33.09%) | 107.94 | 106.38 - 202.90 | 0.9226 times | Fri 29 December 2023 | 108.24 (2.9%) | 104.46 | 76.58 - 111.39 | 0.852 times | Fri 30 December 2022 | 105.19 (18.32%) | 89.29 | 81.07 - 111.12 | 0.8383 times | Fri 31 December 2021 | 88.90 (-15.43%) | 105.05 | 82.75 - 113.75 | 0.7695 times | Thu 31 December 2020 | 105.12 (7.39%) | 98.44 | 68.00 - 125.84 | 0.9881 times | Tue 31 December 2019 | 97.89 (85.68%) | 51.97 | 50.66 - 98.76 | 1.1246 times | Mon 31 December 2018 | 52.72 (-18.44%) | 64.69 | 50.33 - 72.04 | 0.91 times | Wed 27 December 2017 | 64.64 (26.4%) | 51.28 | 47.81 - 65.70 | 0.8793 times | Fri 30 December 2016 | 51.14 (-9.1%) | 55.24 | 37.79 - 59.45 | 1.6677 times | Thu 31 December 2015 | 56.26 (0%) | 44.63 | 43.94 - 59.52 | 0.0901 times |
Indicator Analysis of LeidosHoldings
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 188.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 3 points
Upper Bollinger band is at 193 and lower is at 185, while middle bands are at 187 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeidosHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LeidosHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeidosHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeidosHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeidosHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.26 and LeidosHoldings LDOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.
LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 187.83 |
| 12 day DMA | 188.64 |
| 20 day DMA | 188.63 |
| 35 day DMA | 190.44 |
| 50 day DMA | 190.41 |
| 100 day DMA | 183.79 |
| 150 day DMA | 174.06 |
| 200 day DMA | 165.1 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.83 | 188.38 | 187.31 |
| 12 day EMA | 188.71 | 188.53 | 188.17 |
| 20 day EMA | 189.11 | 189.04 | 188.88 |
| 35 day EMA | 189.24 | 189.21 | 189.13 |
| 50 day EMA | 189.76 | 189.76 | 189.73 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.83 | 187.22 | 187.59 |
| 12 day SMA | 188.64 | 188.78 | 188.47 |
| 20 day SMA | 188.63 | 188.71 | 188.83 |
| 35 day SMA | 190.44 | 190.48 | 190.43 |
| 50 day SMA | 190.41 | 190.32 | 190.21 |
| 100 day SMA | 183.79 | 183.51 | 183.24 |
| 150 day SMA | 174.06 | 173.79 | 173.51 |
| 200 day SMA | 165.1 | 164.8 | 164.49 |
Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
