LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LDOS
- LDOS Experts view
- Tomorrow's Movement LDOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeidosHoldings
Strong intraday Stock price targets for LeidosHoldings are 143.81 and 146.43
| Intraday Target 1 | 143.06 |
| Intraday Target 2 | 144.56 |
| Intraday Target 3 | 145.68 |
| Intraday Target 4 | 147.18 |
| Intraday Target 5 | 148.3 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 146.06 (-1.04%) | 146.75 | 144.18 - 146.80 | 0.913 times | Thu 23 April 2026 | 147.60 (-2.06%) | 150.72 | 146.45 - 150.72 | 1.1977 times | Wed 22 April 2026 | 150.71 (-1.63%) | 154.21 | 149.98 - 154.62 | 1.0038 times | Tue 21 April 2026 | 153.20 (-1.05%) | 153.84 | 152.83 - 156.21 | 0.8017 times | Mon 20 April 2026 | 154.82 (-0.23%) | 155.73 | 153.83 - 157.00 | 0.6972 times | Fri 17 April 2026 | 155.17 (-0.83%) | 156.76 | 154.05 - 157.73 | 1.1938 times | Thu 16 April 2026 | 156.47 (-1.62%) | 159.73 | 155.96 - 160.79 | 0.8776 times | Wed 15 April 2026 | 159.04 (1.84%) | 156.54 | 156.10 - 159.68 | 0.932 times | Tue 14 April 2026 | 156.17 (-0.9%) | 157.93 | 156.04 - 158.39 | 0.987 times | Mon 13 April 2026 | 157.59 (3.08%) | 155.19 | 153.60 - 157.94 | 1.3963 times | Fri 10 April 2026 | 152.88 (-1.77%) | 155.17 | 151.11 - 156.81 | 0.9213 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 138.71 and 151.53
| Weekly Target 1 | 136.26 |
| Weekly Target 2 | 141.16 |
| Weekly Target 3 | 149.08 |
| Weekly Target 4 | 153.98 |
| Weekly Target 5 | 161.9 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 146.06 (-5.87%) | 155.73 | 144.18 - 157.00 | 0.8268 times | Fri 17 April 2026 | 155.17 (1.5%) | 155.19 | 153.60 - 160.79 | 0.9654 times | Fri 10 April 2026 | 152.88 (-3.74%) | 158.52 | 151.11 - 162.00 | 0.552 times | Thu 02 April 2026 | 158.82 (2.12%) | 157.10 | 152.74 - 159.26 | 0.7303 times | Fri 27 March 2026 | 155.53 (-6.26%) | 166.44 | 154.97 - 167.98 | 0.9122 times | Fri 20 March 2026 | 165.92 (-4.57%) | 172.52 | 164.70 - 172.78 | 0.7142 times | Fri 13 March 2026 | 173.86 (-2.27%) | 177.18 | 170.03 - 180.01 | 1.0492 times | Fri 06 March 2026 | 177.89 (1.59%) | 177.00 | 173.23 - 181.13 | 1.3748 times | Fri 27 February 2026 | 175.10 (0.92%) | 172.18 | 168.15 - 177.00 | 1.442 times | Fri 20 February 2026 | 173.50 (-1.59%) | 178.27 | 161.05 - 179.20 | 1.4331 times | Fri 13 February 2026 | 176.30 (0%) | 172.34 | 171.64 - 176.65 | 0.258 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 136.21 and 154.03
| Monthly Target 1 | 132.93 |
| Monthly Target 2 | 139.49 |
| Monthly Target 3 | 150.74666666667 |
| Monthly Target 4 | 157.31 |
| Monthly Target 5 | 168.57 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 146.06 (-6.08%) | 154.48 | 144.18 - 162.00 | 0.7285 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 1.2226 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.4129 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 1.0521 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.9376 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.8145 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.8225 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 1.0354 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 1.0075 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.9664 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.3078 times |
Yearly price and charts LeidosHoldings
Strong yearly Stock price targets for LeidosHoldings LDOS are 114.71 and 175.53
| Yearly Target 1 | 104.26 |
| Yearly Target 2 | 125.16 |
| Yearly Target 3 | 165.08 |
| Yearly Target 4 | 185.98 |
| Yearly Target 5 | 225.9 |
Yearly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 146.06 (-19.04%) | 179.60 | 144.18 - 205.00 | 0.3496 times | Wed 31 December 2025 | 180.40 (25.23%) | 145.35 | 123.62 - 205.77 | 1.2488 times | Tue 31 December 2024 | 144.06 (33.09%) | 107.94 | 106.38 - 202.90 | 1.0641 times | Fri 29 December 2023 | 108.24 (2.9%) | 104.46 | 76.58 - 111.39 | 0.9827 times | Fri 30 December 2022 | 105.19 (18.32%) | 89.29 | 81.07 - 111.12 | 0.9668 times | Fri 31 December 2021 | 88.90 (-15.43%) | 105.05 | 82.75 - 113.75 | 0.8875 times | Thu 31 December 2020 | 105.12 (7.39%) | 98.44 | 68.00 - 125.84 | 1.1397 times | Tue 31 December 2019 | 97.89 (85.68%) | 51.97 | 50.66 - 98.76 | 1.2971 times | Mon 31 December 2018 | 52.72 (-18.44%) | 64.69 | 50.33 - 72.04 | 1.0496 times | Wed 27 December 2017 | 64.64 (26.4%) | 51.28 | 47.81 - 65.70 | 1.0141 times | Fri 30 December 2016 | 51.14 (0%) | 44.04 | 37.79 - 52.92 | 1.7955 times |
Indicator Analysis of LeidosHoldings
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leidos Holdings LDOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Leidos Holdings LDOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.79
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 148, while middle bands are at 152 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeidosHoldings in short term and the sell signal is strong.
LeidosHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeidosHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeidosHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.71 and LeidosHoldings LDOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.
LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 150.48 |
| 12 day DMA | 153.78 |
| 20 day DMA | 155.22 |
| 35 day DMA | 161.06 |
| 50 day DMA | 164.96 |
| 100 day DMA | 176.94 |
| 150 day DMA | 181.26 |
| 200 day DMA | 179.07 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.73 | 151.57 | 153.56 |
| 12 day EMA | 153.07 | 154.34 | 155.57 |
| 20 day EMA | 155.72 | 156.74 | 157.7 |
| 35 day EMA | 160.6 | 161.46 | 162.28 |
| 50 day EMA | 165.39 | 166.18 | 166.94 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.48 | 152.3 | 154.07 |
| 12 day SMA | 153.78 | 154.99 | 155.93 |
| 20 day SMA | 155.22 | 155.79 | 156.36 |
| 35 day SMA | 161.06 | 161.94 | 162.88 |
| 50 day SMA | 164.96 | 165.5 | 166.44 |
| 100 day SMA | 176.94 | 177.39 | 177.82 |
| 150 day SMA | 181.26 | 181.5 | 181.74 |
| 200 day SMA | 179.07 | 179.16 | 179.24 |


