LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LDOS
- LDOS Experts view
- Tomorrow's Movement LDOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeidosHoldings
Strong intraday Stock price targets for LeidosHoldings are 130.39 and 132.22
| Intraday Target 1 | 128.97 |
| Intraday Target 2 | 129.97 |
| Intraday Target 3 | 130.80333333333 |
| Intraday Target 4 | 131.8 |
| Intraday Target 5 | 132.63 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 130.96 (1.24%) | 130.93 | 129.81 - 131.64 | 0.8011 times | Wed 16 September 2026 | 129.35 (0.09%) | 128.44 | 128.00 - 131.02 | 1.378 times | Tue 15 September 2026 | 129.24 (-2.7%) | 130.49 | 127.58 - 133.93 | 0.8401 times | Mon 14 September 2026 | 132.83 (3.08%) | 130.43 | 129.14 - 133.91 | 0.9582 times | Fri 11 September 2026 | 128.86 (-0.53%) | 129.75 | 126.76 - 129.83 | 0.9833 times | Thu 10 September 2026 | 129.55 (1.1%) | 128.61 | 128.07 - 130.79 | 0.8907 times | Wed 09 September 2026 | 128.14 (-0.85%) | 129.49 | 128.07 - 130.67 | 0.9485 times | Tue 08 September 2026 | 129.24 (-2.86%) | 131.05 | 128.41 - 132.98 | 1.2777 times | Fri 04 September 2026 | 133.05 (0.52%) | 131.48 | 131.00 - 134.58 | 0.8642 times | Thu 03 September 2026 | 132.36 (-1.05%) | 134.48 | 131.13 - 136.89 | 1.0581 times | Wed 02 September 2026 | 133.76 (-3.89%) | 139.16 | 133.22 - 140.89 | 0.2981 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 129.27 and 135.62
| Weekly Target 1 | 124.47 |
| Weekly Target 2 | 127.72 |
| Weekly Target 3 | 130.82333333333 |
| Weekly Target 4 | 134.07 |
| Weekly Target 5 | 137.17 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 130.96 (1.63%) | 130.43 | 127.58 - 133.93 | 0.7702 times | Fri 11 September 2026 | 128.86 (-3.15%) | 131.05 | 126.76 - 132.98 | 0.7939 times | Fri 04 September 2026 | 133.05 (-5.41%) | 140.59 | 131.00 - 142.48 | 0.8366 times | Fri 28 August 2026 | 140.66 (-0.52%) | 140.91 | 134.27 - 141.62 | 0.7386 times | Fri 21 August 2026 | 141.39 (-1.7%) | 143.18 | 140.02 - 147.33 | 0.8711 times | Fri 14 August 2026 | 143.83 (4.61%) | 137.33 | 136.79 - 144.35 | 1.3239 times | Fri 07 August 2026 | 137.49 (18.94%) | 117.69 | 116.84 - 137.75 | 1.4806 times | Fri 31 July 2026 | 115.60 (3.09%) | 112.35 | 110.28 - 119.18 | 1.0313 times | Fri 24 July 2026 | 112.14 (5.32%) | 106.19 | 103.90 - 115.82 | 1.0361 times | Fri 17 July 2026 | 106.48 (-0.43%) | 108.41 | 104.01 - 110.91 | 1.1177 times | Fri 10 July 2026 | 106.94 (-1.75%) | 108.50 | 104.29 - 111.00 | 0.68 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 121 and 136.72
| Monthly Target 1 | 117.68 |
| Monthly Target 2 | 124.32 |
| Monthly Target 3 | 133.4 |
| Monthly Target 4 | 140.04 |
| Monthly Target 5 | 149.12 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 130.96 (-6.6%) | 140.49 | 126.76 - 142.48 | 0.6051 times | Mon 31 August 2026 | 140.21 (21.29%) | 117.69 | 116.84 - 147.33 | 1.2864 times | Fri 31 July 2026 | 115.60 (12.27%) | 103.89 | 103.05 - 119.18 | 1.2433 times | Tue 30 June 2026 | 102.97 (-19.43%) | 129.10 | 98.86 - 131.14 | 1.5309 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.1614 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.6937 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 0.9376 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.0294 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.8068 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.7055 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.6247 times |
Yearly price and charts LeidosHoldings
Strong yearly Stock price targets for LeidosHoldings LDOS are 61.84 and 167.98
| Yearly Target 1 | 38.8 |
| Yearly Target 2 | 84.88 |
| Yearly Target 3 | 144.94 |
| Yearly Target 4 | 191.02 |
| Yearly Target 5 | 251.08 |
Yearly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 130.96 (-27.41%) | 179.60 | 98.86 - 205.00 | 0.9157 times | Wed 31 December 2025 | 180.40 (25.23%) | 145.35 | 123.62 - 205.77 | 1.1668 times | Tue 31 December 2024 | 144.06 (33.09%) | 107.94 | 106.38 - 202.90 | 0.9967 times | Fri 29 December 2023 | 108.24 (2.9%) | 104.46 | 76.58 - 111.39 | 0.9052 times | Fri 30 December 2022 | 105.19 (18.32%) | 89.29 | 81.07 - 111.12 | 0.8877 times | Fri 31 December 2021 | 88.90 (-15.43%) | 105.05 | 82.75 - 113.75 | 0.8333 times | Thu 31 December 2020 | 105.12 (7.39%) | 98.44 | 68.00 - 125.84 | 1.0875 times | Tue 31 December 2019 | 97.89 (85.68%) | 51.97 | 50.66 - 98.76 | 1.2377 times | Mon 31 December 2018 | 52.72 (-18.44%) | 64.69 | 50.33 - 72.04 | 1.0016 times | Wed 27 December 2017 | 64.64 (26.4%) | 51.28 | 47.81 - 65.70 | 0.9677 times | Fri 30 December 2016 | 51.14 (0%) | 48.99 | 37.79 - 52.92 | 1.4519 times |
Indicator Analysis of LeidosHoldings
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leidos Holdings LDOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Leidos Holdings LDOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.92
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 126, while middle bands are at 130 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeidosHoldings in short term but the sell signal is initial and weak.
LeidosHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeidosHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeidosHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.28 and LeidosHoldings LDOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.
LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 130.25 |
| 12 day DMA | 131.38 |
| 20 day DMA | 134.52 |
| 35 day DMA | 134.46 |
| 50 day DMA | 126.9 |
| 100 day DMA | 124.75 |
| 150 day DMA | 138.13 |
| 200 day DMA | 150.94 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.37 | 130.08 | 130.44 |
| 12 day EMA | 131.71 | 131.85 | 132.3 |
| 20 day EMA | 132.33 | 132.47 | 132.8 |
| 35 day EMA | 128.97 | 128.85 | 128.82 |
| 50 day EMA | 125.64 | 125.42 | 125.26 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.25 | 129.97 | 129.72 |
| 12 day SMA | 131.38 | 132.15 | 133.09 |
| 20 day SMA | 134.52 | 135.29 | 135.99 |
| 35 day SMA | 134.46 | 133.99 | 133.67 |
| 50 day SMA | 126.9 | 126.43 | 126.01 |
| 100 day SMA | 124.75 | 124.9 | 125.09 |
| 150 day SMA | 138.13 | 138.56 | 138.99 |
| 200 day SMA | 150.94 | 151.25 | 151.53 |


