ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeidosHoldings

Strong intraday Stock price targets for LeidosHoldings are 100.65 and 103.66

Intraday Target 198.27
Intraday Target 2100.01
Intraday Target 3101.27666666667
Intraday Target 4103.02
Intraday Target 5104.29

Daily price and volume Leidos Holdings

Date Closing Open Range Volume
Fri 26 June 2026 101.76 (1.73%) 99.75 99.53 - 102.54 1.0947 times
Thu 25 June 2026 100.03 (-4.11%) 104.00 99.65 - 105.39 0.3197 times
Wed 24 June 2026 104.32 (-1.69%) 106.05 103.50 - 107.07 0.2921 times
Tue 23 June 2026 106.11 (1.21%) 106.55 104.25 - 106.86 0.7764 times
Mon 22 June 2026 104.84 (-2.13%) 105.31 101.09 - 105.67 1.3533 times
Thu 18 June 2026 107.12 (-1.43%) 109.02 106.08 - 109.50 3.041 times
Wed 17 June 2026 108.67 (-4.32%) 110.43 108.00 - 111.83 1.1198 times
Tue 16 June 2026 113.58 (-0.9%) 114.02 113.51 - 116.13 0.8244 times
Mon 15 June 2026 114.61 (-6.18%) 122.88 113.28 - 122.88 0.6481 times
Fri 12 June 2026 122.16 (0.07%) 123.00 121.45 - 124.50 0.5306 times
Thu 11 June 2026 122.08 (0.32%) 121.61 121.34 - 123.81 0.3301 times

 Daily chart LeidosHoldings

Weekly price and charts LeidosHoldings

Strong weekly Stock price targets for LeidosHoldings LDOS are 96.88 and 104.42

Weekly Target 195.25
Weekly Target 298.5
Weekly Target 3102.78666666667
Weekly Target 4106.04
Weekly Target 5110.33

Weekly price and volumes for Leidos Holdings

Date Closing Open Range Volume
Fri 26 June 2026 101.76 (-5%) 105.31 99.53 - 107.07 1.3325 times
Thu 18 June 2026 107.12 (-12.31%) 122.88 106.08 - 122.88 1.9568 times
Fri 12 June 2026 122.16 (-1.82%) 123.44 121.34 - 125.00 0.7889 times
Fri 05 June 2026 124.43 (-2.64%) 129.10 121.85 - 131.14 0.674 times
Fri 29 May 2026 127.80 (1.42%) 125.47 124.00 - 134.65 0.6533 times
Fri 22 May 2026 126.01 (1.88%) 123.34 121.20 - 127.44 0.7579 times
Fri 15 May 2026 123.69 (-4.93%) 128.68 121.53 - 130.95 1.2322 times
Fri 08 May 2026 130.11 (-12.81%) 148.75 127.87 - 153.90 1.3237 times
Fri 01 May 2026 149.23 (2.17%) 146.47 143.05 - 150.80 0.6608 times
Fri 24 April 2026 146.06 (-5.87%) 155.73 144.18 - 157.00 0.6199 times
Fri 17 April 2026 155.17 (1.5%) 155.19 153.60 - 160.79 0.7238 times

 weekly chart LeidosHoldings

Monthly price and charts LeidosHoldings

Strong monthly Stock price targets for LeidosHoldings LDOS are 84.84 and 116.45

Monthly Target 179.2
Monthly Target 290.48
Monthly Target 3110.81
Monthly Target 4122.09
Monthly Target 5142.42

Monthly price and volumes Leidos Holdings

Date Closing Open Range Volume
Fri 26 June 2026 101.76 (-20.38%) 129.10 99.53 - 131.14 1.5331 times
Fri 29 May 2026 127.80 (-14.35%) 150.00 121.20 - 153.90 1.3376 times
Thu 30 April 2026 149.22 (-4.05%) 154.48 143.05 - 162.00 0.7989 times
Tue 31 March 2026 155.52 (-11.18%) 177.00 152.74 - 181.13 1.0799 times
Fri 27 February 2026 175.10 (-7%) 187.54 161.05 - 196.00 1.1855 times
Fri 30 January 2026 188.28 (4.37%) 179.60 178.81 - 205.00 0.9292 times
Wed 31 December 2025 180.40 (-5.6%) 190.46 180.00 - 196.56 0.8125 times
Fri 28 November 2025 191.10 (0.33%) 189.65 183.85 - 205.77 0.7194 times
Fri 31 October 2025 190.47 (0.8%) 186.81 180.45 - 199.28 0.6893 times
Tue 30 September 2025 188.96 (4.44%) 180.92 174.64 - 190.68 0.9145 times
Fri 29 August 2025 180.92 (13.32%) 159.36 156.31 - 183.73 0.8566 times

 monthly chart LeidosHoldings

Yearly price and charts LeidosHoldings

Strong yearly Stock price targets for LeidosHoldings LDOS are 47.91 and 153.38

Yearly Target 129.96
Yearly Target 265.86
Yearly Target 3135.43
Yearly Target 4171.33
Yearly Target 5240.9

Yearly price and volumes Leidos Holdings

Date Closing Open Range Volume
Fri 26 June 2026 101.76 (-43.59%) 179.60 99.53 - 205.00 0.6071 times
Wed 31 December 2025 180.40 (25.23%) 145.35 123.62 - 205.77 1.2065 times
Tue 31 December 2024 144.06 (33.09%) 107.94 106.38 - 202.90 1.0305 times
Fri 29 December 2023 108.24 (2.9%) 104.46 76.58 - 111.39 0.936 times
Fri 30 December 2022 105.19 (18.32%) 89.29 81.07 - 111.12 0.9179 times
Fri 31 December 2021 88.90 (-15.43%) 105.05 82.75 - 113.75 0.8616 times
Thu 31 December 2020 105.12 (7.39%) 98.44 68.00 - 125.84 1.1245 times
Tue 31 December 2019 97.89 (85.68%) 51.97 50.66 - 98.76 1.2798 times
Mon 31 December 2018 52.72 (-18.44%) 64.69 50.33 - 72.04 1.0356 times
Wed 27 December 2017 64.64 (26.4%) 51.28 47.81 - 65.70 1.0006 times
Fri 30 December 2016 51.14 (0%) 51.58 37.79 - 52.92 1.667 times

Indicator Analysis of LeidosHoldings

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leidos Holdings LDOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Leidos Holdings LDOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 10 points

Upper Bollinger band is at 136 and lower is at 98, while middle bands are at 108 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LeidosHoldings in short term and the sell signal is strong.

LeidosHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LeidosHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeidosHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.83 and LeidosHoldings LDOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.

LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leidos Holdings LDOS

DMA (daily moving average) of Leidos Holdings LDOS

DMA period DMA value
5 day DMA 103.41
12 day DMA 110.58
20 day DMA 116.45
35 day DMA 120.98
50 day DMA 129.09
100 day DMA 149.69
150 day DMA 162.81
200 day DMA 169.16

EMA (exponential moving average) of Leidos Holdings LDOS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.77104.77107.14
12 day EMA109.31110.68112.62
20 day EMA114.18115.49117.12
35 day EMA121.98123.17124.53
50 day EMA128.74129.84131.06

SMA (simple moving average) of Leidos Holdings LDOS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.41104.48106.21
12 day SMA110.58112.39114.29
20 day SMA116.45117.94119.47
35 day SMA120.98121.93123
50 day SMA129.09130.23131.35
100 day SMA149.69150.56151.43
150 day SMA162.81163.41164.02
200 day SMA169.16169.56169.96

Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top