ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeidosHoldings

Strong intraday Stock price targets for LeidosHoldings are 143.81 and 146.43

Intraday Target 1143.06
Intraday Target 2144.56
Intraday Target 3145.68
Intraday Target 4147.18
Intraday Target 5148.3

Daily price and volume Leidos Holdings

Date Closing Open Range Volume
Fri 24 April 2026 146.06 (-1.04%) 146.75 144.18 - 146.80 0.913 times
Thu 23 April 2026 147.60 (-2.06%) 150.72 146.45 - 150.72 1.1977 times
Wed 22 April 2026 150.71 (-1.63%) 154.21 149.98 - 154.62 1.0038 times
Tue 21 April 2026 153.20 (-1.05%) 153.84 152.83 - 156.21 0.8017 times
Mon 20 April 2026 154.82 (-0.23%) 155.73 153.83 - 157.00 0.6972 times
Fri 17 April 2026 155.17 (-0.83%) 156.76 154.05 - 157.73 1.1938 times
Thu 16 April 2026 156.47 (-1.62%) 159.73 155.96 - 160.79 0.8776 times
Wed 15 April 2026 159.04 (1.84%) 156.54 156.10 - 159.68 0.932 times
Tue 14 April 2026 156.17 (-0.9%) 157.93 156.04 - 158.39 0.987 times
Mon 13 April 2026 157.59 (3.08%) 155.19 153.60 - 157.94 1.3963 times
Fri 10 April 2026 152.88 (-1.77%) 155.17 151.11 - 156.81 0.9213 times

 Daily chart LeidosHoldings

Weekly price and charts LeidosHoldings

Strong weekly Stock price targets for LeidosHoldings LDOS are 138.71 and 151.53

Weekly Target 1136.26
Weekly Target 2141.16
Weekly Target 3149.08
Weekly Target 4153.98
Weekly Target 5161.9

Weekly price and volumes for Leidos Holdings

Date Closing Open Range Volume
Fri 24 April 2026 146.06 (-5.87%) 155.73 144.18 - 157.00 0.8268 times
Fri 17 April 2026 155.17 (1.5%) 155.19 153.60 - 160.79 0.9654 times
Fri 10 April 2026 152.88 (-3.74%) 158.52 151.11 - 162.00 0.552 times
Thu 02 April 2026 158.82 (2.12%) 157.10 152.74 - 159.26 0.7303 times
Fri 27 March 2026 155.53 (-6.26%) 166.44 154.97 - 167.98 0.9122 times
Fri 20 March 2026 165.92 (-4.57%) 172.52 164.70 - 172.78 0.7142 times
Fri 13 March 2026 173.86 (-2.27%) 177.18 170.03 - 180.01 1.0492 times
Fri 06 March 2026 177.89 (1.59%) 177.00 173.23 - 181.13 1.3748 times
Fri 27 February 2026 175.10 (0.92%) 172.18 168.15 - 177.00 1.442 times
Fri 20 February 2026 173.50 (-1.59%) 178.27 161.05 - 179.20 1.4331 times
Fri 13 February 2026 176.30 (0%) 172.34 171.64 - 176.65 0.258 times

 weekly chart LeidosHoldings

Monthly price and charts LeidosHoldings

Strong monthly Stock price targets for LeidosHoldings LDOS are 136.21 and 154.03

Monthly Target 1132.93
Monthly Target 2139.49
Monthly Target 3150.74666666667
Monthly Target 4157.31
Monthly Target 5168.57

Monthly price and volumes Leidos Holdings

Date Closing Open Range Volume
Fri 24 April 2026 146.06 (-6.08%) 154.48 144.18 - 162.00 0.7285 times
Tue 31 March 2026 155.52 (-11.18%) 177.00 152.74 - 181.13 1.2226 times
Fri 27 February 2026 175.10 (-7%) 187.54 161.05 - 196.00 1.4129 times
Fri 30 January 2026 188.28 (4.37%) 179.60 178.81 - 205.00 1.0521 times
Wed 31 December 2025 180.40 (-5.6%) 190.46 180.00 - 196.56 0.9376 times
Fri 28 November 2025 191.10 (0.33%) 189.65 183.85 - 205.77 0.8145 times
Fri 31 October 2025 190.47 (0.8%) 186.81 180.45 - 199.28 0.8225 times
Tue 30 September 2025 188.96 (4.44%) 180.92 174.64 - 190.68 1.0354 times
Fri 29 August 2025 180.92 (13.32%) 159.36 156.31 - 183.73 1.0075 times
Thu 31 July 2025 159.65 (1.2%) 157.48 157.00 - 165.97 0.9664 times
Mon 30 June 2025 157.76 (6.22%) 147.38 139.69 - 158.00 1.3078 times

 monthly chart LeidosHoldings

Yearly price and charts LeidosHoldings

Strong yearly Stock price targets for LeidosHoldings LDOS are 114.71 and 175.53

Yearly Target 1104.26
Yearly Target 2125.16
Yearly Target 3165.08
Yearly Target 4185.98
Yearly Target 5225.9

Yearly price and volumes Leidos Holdings

Date Closing Open Range Volume
Fri 24 April 2026 146.06 (-19.04%) 179.60 144.18 - 205.00 0.3496 times
Wed 31 December 2025 180.40 (25.23%) 145.35 123.62 - 205.77 1.2488 times
Tue 31 December 2024 144.06 (33.09%) 107.94 106.38 - 202.90 1.0641 times
Fri 29 December 2023 108.24 (2.9%) 104.46 76.58 - 111.39 0.9827 times
Fri 30 December 2022 105.19 (18.32%) 89.29 81.07 - 111.12 0.9668 times
Fri 31 December 2021 88.90 (-15.43%) 105.05 82.75 - 113.75 0.8875 times
Thu 31 December 2020 105.12 (7.39%) 98.44 68.00 - 125.84 1.1397 times
Tue 31 December 2019 97.89 (85.68%) 51.97 50.66 - 98.76 1.2971 times
Mon 31 December 2018 52.72 (-18.44%) 64.69 50.33 - 72.04 1.0496 times
Wed 27 December 2017 64.64 (26.4%) 51.28 47.81 - 65.70 1.0141 times
Fri 30 December 2016 51.14 (0%) 44.04 37.79 - 52.92 1.7955 times

Indicator Analysis of LeidosHoldings

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leidos Holdings LDOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Leidos Holdings LDOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.79

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 4 points

Upper Bollinger band is at 163 and lower is at 148, while middle bands are at 152 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeidosHoldings in short term and the sell signal is strong.

LeidosHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeidosHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeidosHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.71 and LeidosHoldings LDOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.

LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leidos Holdings LDOS

DMA (daily moving average) of Leidos Holdings LDOS

DMA period DMA value
5 day DMA 150.48
12 day DMA 153.78
20 day DMA 155.22
35 day DMA 161.06
50 day DMA 164.96
100 day DMA 176.94
150 day DMA 181.26
200 day DMA 179.07

EMA (exponential moving average) of Leidos Holdings LDOS

EMA period EMA current EMA prev EMA prev2
5 day EMA149.73151.57153.56
12 day EMA153.07154.34155.57
20 day EMA155.72156.74157.7
35 day EMA160.6161.46162.28
50 day EMA165.39166.18166.94

SMA (simple moving average) of Leidos Holdings LDOS

SMA period SMA current SMA prev SMA prev2
5 day SMA150.48152.3154.07
12 day SMA153.78154.99155.93
20 day SMA155.22155.79156.36
35 day SMA161.06161.94162.88
50 day SMA164.96165.5166.44
100 day SMA176.94177.39177.82
150 day SMA181.26181.5181.74
200 day SMA179.07179.16179.24

Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top