ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeidosHoldings

Strong intraday Stock price targets for LeidosHoldings are 189.75 and 202.15

Intraday Target 1179.56
Intraday Target 2187.53
Intraday Target 3191.96333333333
Intraday Target 4199.93
Intraday Target 5204.36

Daily price and volume Leidos Holdings

Date Closing Open Range Volume
Mon 05 January 2026 195.49 (6.55%) 185.23 184.00 - 196.40 1.6279 times
Fri 02 January 2026 183.47 (1.7%) 179.60 178.81 - 183.78 0.8895 times
Wed 31 December 2025 180.40 (-2.74%) 182.53 180.32 - 183.05 0.8825 times
Mon 29 December 2025 185.49 (0%) 185.82 184.20 - 186.86 0.4279 times
Mon 29 December 2025 185.49 (-0.2%) 185.82 184.20 - 186.86 0.4279 times
Fri 26 December 2025 185.86 (-0.41%) 187.11 185.30 - 187.42 0.3778 times
Wed 24 December 2025 186.63 (0.17%) 186.32 185.61 - 187.50 0.3706 times
Tue 23 December 2025 186.32 (0.15%) 185.98 184.64 - 187.35 0.7527 times
Mon 22 December 2025 186.04 (0.74%) 185.19 184.14 - 187.38 0.9521 times
Fri 19 December 2025 184.68 (1.93%) 181.29 180.29 - 184.78 3.2909 times
Thu 18 December 2025 181.19 (-0.09%) 182.22 180.63 - 183.57 1.2055 times

 Daily chart LeidosHoldings

Weekly price and charts LeidosHoldings

Strong weekly Stock price targets for LeidosHoldings LDOS are 189.75 and 202.15

Weekly Target 1179.56
Weekly Target 2187.53
Weekly Target 3191.96333333333
Weekly Target 4199.93
Weekly Target 5204.36

Weekly price and volumes for Leidos Holdings

Date Closing Open Range Volume
Mon 05 January 2026 195.49 (6.55%) 185.23 184.00 - 196.40 0.4095 times
Fri 02 January 2026 183.47 (-1.09%) 185.82 178.81 - 186.86 0.5534 times
Mon 29 December 2025 185.49 (-0.2%) 185.82 184.20 - 186.86 0.1076 times
Fri 26 December 2025 185.86 (0.64%) 185.19 184.14 - 187.50 0.6171 times
Fri 19 December 2025 184.68 (-2.66%) 188.36 180.00 - 189.73 2.0508 times
Fri 12 December 2025 189.73 (1.64%) 187.33 184.01 - 191.54 1.485 times
Fri 05 December 2025 186.67 (-2.32%) 190.46 183.91 - 196.56 1.1207 times
Fri 28 November 2025 191.10 (2.47%) 185.81 183.85 - 192.92 1.1218 times
Fri 21 November 2025 186.49 (-2.57%) 191.05 185.36 - 193.00 1.2854 times
Fri 14 November 2025 191.41 (-2.83%) 197.32 188.94 - 200.46 1.2488 times
Fri 07 November 2025 196.98 (3.42%) 189.65 188.10 - 205.77 1.3055 times

 weekly chart LeidosHoldings

Monthly price and charts LeidosHoldings

Strong monthly Stock price targets for LeidosHoldings LDOS are 187.15 and 204.74

Monthly Target 1172.64
Monthly Target 2184.07
Monthly Target 3190.23333333333
Monthly Target 4201.66
Monthly Target 5207.82

Monthly price and volumes Leidos Holdings

Date Closing Open Range Volume
Mon 05 January 2026 195.49 (8.36%) 179.60 178.81 - 196.40 0.099 times
Wed 31 December 2025 180.40 (-5.6%) 190.46 180.00 - 196.56 0.8931 times
Fri 28 November 2025 191.10 (0.33%) 189.65 183.85 - 205.77 0.7759 times
Fri 31 October 2025 190.47 (0.8%) 186.81 180.45 - 199.28 0.7835 times
Tue 30 September 2025 188.96 (4.44%) 180.92 174.64 - 190.68 0.9863 times
Fri 29 August 2025 180.92 (13.32%) 159.36 156.31 - 183.73 0.9597 times
Thu 31 July 2025 159.65 (1.2%) 157.48 157.00 - 165.97 0.9205 times
Mon 30 June 2025 157.76 (6.22%) 147.38 139.69 - 158.00 1.2457 times
Fri 30 May 2025 148.52 (0.91%) 146.77 144.63 - 161.00 1.6351 times
Wed 30 April 2025 147.18 (9.07%) 134.94 128.32 - 148.06 1.7012 times
Mon 31 March 2025 134.94 (3.82%) 131.40 127.39 - 143.00 1.7503 times

 monthly chart LeidosHoldings

Yearly price and charts LeidosHoldings

Strong yearly Stock price targets for LeidosHoldings LDOS are 187.15 and 204.74

Yearly Target 1172.64
Yearly Target 2184.07
Yearly Target 3190.23333333333
Yearly Target 4201.66
Yearly Target 5207.82

Yearly price and volumes Leidos Holdings

Date Closing Open Range Volume
Mon 05 January 2026 195.49 (8.36%) 179.60 178.81 - 196.40 0.0085 times
Wed 31 December 2025 180.40 (25.23%) 145.35 123.62 - 205.77 1.293 times
Tue 31 December 2024 144.06 (33.09%) 107.94 106.38 - 202.90 1.1017 times
Fri 29 December 2023 108.24 (2.9%) 104.46 76.58 - 111.39 1.0174 times
Fri 30 December 2022 105.19 (18.32%) 89.29 81.07 - 111.12 1.001 times
Fri 31 December 2021 88.90 (-15.43%) 105.05 82.75 - 113.75 0.9188 times
Thu 31 December 2020 105.12 (7.39%) 98.44 68.00 - 125.84 1.18 times
Tue 31 December 2019 97.89 (85.68%) 51.97 50.66 - 98.76 1.3429 times
Mon 31 December 2018 52.72 (-18.44%) 64.69 50.33 - 72.04 1.0867 times
Wed 27 December 2017 64.64 (26.4%) 51.28 47.81 - 65.70 1.05 times
Fri 30 December 2016 51.14 (-9.1%) 55.24 37.79 - 59.45 1.9915 times

Indicator Analysis of LeidosHoldings

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 186.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Leidos Holdings LDOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Leidos Holdings LDOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Leidos Holdings LDOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.17

Munafa value: 70 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 186 and price is deviating by 4 points

Upper Bollinger band is at 193 and lower is at 180, while middle bands are at 183 and 190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LeidosHoldings (LDOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LeidosHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LeidosHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeidosHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeidosHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeidosHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.39 and LeidosHoldings LDOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.

LeidosHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leidos Holdings LDOS

DMA (daily moving average) of Leidos Holdings LDOS

DMA period DMA value
5 day DMA 186.07
12 day DMA 185.2
20 day DMA 185.82
35 day DMA 187.27
50 day DMA 188.94
100 day DMA 186.56
150 day DMA 176.74
200 day DMA 168.72

EMA (exponential moving average) of Leidos Holdings LDOS

EMA period EMA current EMA prev EMA prev2
5 day EMA187.65183.73183.86
12 day EMA186.36184.7184.92
20 day EMA186.47185.52185.74
35 day EMA187.38186.9187.1
50 day EMA188.63188.35188.55

SMA (simple moving average) of Leidos Holdings LDOS

SMA period SMA current SMA prev SMA prev2
5 day SMA186.07184.14184.77
12 day SMA185.2184.09184.3
20 day SMA185.82185.66185.91
35 day SMA187.27187.2187.62
50 day SMA188.94188.8189
100 day SMA186.56186.37186.29
150 day SMA176.74176.45176.28
200 day SMA168.72168.43168.18

Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top