Munafa Stock Market Course + Intraday & FNO calls 
LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LDOS
- LDOS Experts view
- Tomorrow's Movement LDOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeidosHoldings
Strong intraday Stock price targets for LeidosHoldings are 140.08 and 144.06
| Intraday Target 1 | 139.11 |
| Intraday Target 2 | 141.05 |
| Intraday Target 3 | 143.09333333333 |
| Intraday Target 4 | 145.03 |
| Intraday Target 5 | 147.07 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.98 (1.39%) | 143.44 | 141.16 - 145.14 | 1.1474 times | Thu 29 October 2026 | 141.02 (1.02%) | 141.57 | 140.33 - 143.25 | 0.8542 times | Wed 28 October 2026 | 139.60 (-0.03%) | 138.24 | 137.16 - 140.73 | 1.088 times | Tue 27 October 2026 | 139.64 (-0.16%) | 138.44 | 137.51 - 139.79 | 0.7943 times | Mon 26 October 2026 | 139.86 (2.78%) | 137.02 | 137.02 - 141.37 | 0.973 times | Fri 23 October 2026 | 136.08 (1%) | 133.32 | 132.40 - 136.90 | 1.2489 times | Thu 22 October 2026 | 134.73 (4.26%) | 130.54 | 130.38 - 134.92 | 1.1667 times | Wed 21 October 2026 | 129.23 (1.23%) | 128.14 | 127.48 - 129.45 | 0.6564 times | Tue 20 October 2026 | 127.66 (1.28%) | 126.62 | 126.24 - 128.50 | 1.2588 times | Mon 19 October 2026 | 126.05 (0.96%) | 123.97 | 123.69 - 126.71 | 0.8122 times | Fri 16 October 2026 | 124.85 (0.69%) | 125.05 | 123.49 - 126.25 | 1.5025 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 140 and 148.12
| Weekly Target 1 | 133.59 |
| Weekly Target 2 | 138.29 |
| Weekly Target 3 | 141.71333333333 |
| Weekly Target 4 | 146.41 |
| Weekly Target 5 | 149.83 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.98 (5.07%) | 137.02 | 137.02 - 145.14 | 0.7385 times | Fri 23 October 2026 | 136.08 (8.99%) | 123.97 | 123.69 - 136.90 | 0.7821 times | Fri 16 October 2026 | 124.85 (2.61%) | 122.45 | 117.84 - 126.25 | 0.8575 times | Fri 09 October 2026 | 121.68 (3.35%) | 117.50 | 112.07 - 122.42 | 1.3027 times | Fri 02 October 2026 | 117.74 (-4.75%) | 122.99 | 117.68 - 125.40 | 0.9394 times | Fri 25 September 2026 | 123.61 (-3.2%) | 127.79 | 122.27 - 129.25 | 1.0711 times | Fri 18 September 2026 | 127.69 (-0.91%) | 130.43 | 127.25 - 133.93 | 1.5105 times | Fri 11 September 2026 | 128.86 (-3.15%) | 131.05 | 126.76 - 132.98 | 0.9377 times | Fri 04 September 2026 | 133.05 (-5.41%) | 140.59 | 131.00 - 142.48 | 0.9881 times | Fri 28 August 2026 | 140.66 (-0.52%) | 140.91 | 134.27 - 141.62 | 0.8724 times | Fri 21 August 2026 | 141.39 (-1.7%) | 143.18 | 140.02 - 147.33 | 1.0289 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 127.53 and 160.6
| Monthly Target 1 | 100.33 |
| Monthly Target 2 | 121.65 |
| Monthly Target 3 | 133.39666666667 |
| Monthly Target 4 | 154.72 |
| Monthly Target 5 | 166.47 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.98 (17.36%) | 124.01 | 112.07 - 145.14 | 0.8817 times | Wed 30 September 2026 | 121.83 (-13.11%) | 140.49 | 121.11 - 142.48 | 1.0524 times | Mon 31 August 2026 | 140.21 (21.29%) | 117.69 | 116.84 - 147.33 | 1.1941 times | Fri 31 July 2026 | 115.60 (12.27%) | 103.89 | 103.05 - 119.18 | 1.1541 times | Tue 30 June 2026 | 102.97 (-19.43%) | 129.10 | 98.86 - 131.14 | 1.421 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.078 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.6439 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 0.8703 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 0.9555 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.7489 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.6549 times |
Yearly price and charts LeidosHoldings
Strong yearly Stock price targets for LeidosHoldings LDOS are 67.85 and 173.99
| Yearly Target 1 | 42.81 |
| Yearly Target 2 | 92.89 |
| Yearly Target 3 | 148.94666666667 |
| Yearly Target 4 | 199.03 |
| Yearly Target 5 | 255.09 |
Yearly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.98 (-20.74%) | 179.60 | 98.86 - 205.00 | 1.0461 times | Wed 31 December 2025 | 180.40 (25.23%) | 145.35 | 123.62 - 205.77 | 1.1501 times | Tue 31 December 2024 | 144.06 (33.09%) | 107.94 | 106.38 - 202.90 | 0.9824 times | Fri 29 December 2023 | 108.24 (2.9%) | 104.46 | 76.58 - 111.39 | 0.8922 times | Fri 30 December 2022 | 105.19 (18.32%) | 89.29 | 81.07 - 111.12 | 0.875 times | Fri 31 December 2021 | 88.90 (-15.43%) | 105.05 | 82.75 - 113.75 | 0.8213 times | Thu 31 December 2020 | 105.12 (7.39%) | 98.44 | 68.00 - 125.84 | 1.0719 times | Tue 31 December 2019 | 97.89 (85.68%) | 51.97 | 50.66 - 98.76 | 1.22 times | Mon 31 December 2018 | 52.72 (-18.44%) | 64.69 | 50.33 - 72.04 | 0.9872 times | Wed 27 December 2017 | 64.64 (26.4%) | 51.28 | 47.81 - 65.70 | 0.9539 times | Fri 30 December 2016 | 51.14 (0%) | 40.13 | 39.40 - 52.92 | 0.6553 times |
Indicator Analysis of LeidosHoldings
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leidos Holdings LDOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Leidos Holdings LDOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 10 points
Upper Bollinger band is at 147 and lower is at 110, while middle bands are at 119 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeidosHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeidosHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeidosHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeidosHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeidosHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.85 and LeidosHoldings LDOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.
LeidosHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 140.62 |
| 12 day DMA | 133.81 |
| 20 day DMA | 127.91 |
| 35 day DMA | 126.81 |
| 50 day DMA | 129.3 |
| 100 day DMA | 123.28 |
| 150 day DMA | 128.93 |
| 200 day DMA | 141.28 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140 | 138.51 | 137.25 |
| 12 day EMA | 135.01 | 133.56 | 132.21 |
| 20 day EMA | 131.98 | 130.82 | 129.75 |
| 35 day EMA | 131.21 | 130.52 | 129.9 |
| 50 day EMA | 131.58 | 131.12 | 130.72 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.62 | 139.24 | 137.98 |
| 12 day SMA | 133.81 | 131.94 | 130.17 |
| 20 day SMA | 127.91 | 126.65 | 125.69 |
| 35 day SMA | 126.81 | 126.41 | 126.08 |
| 50 day SMA | 129.3 | 129.27 | 129.38 |
| 100 day SMA | 123.28 | 123.09 | 122.9 |
| 150 day SMA | 128.93 | 129.02 | 129.13 |
| 200 day SMA | 141.28 | 141.55 | 141.82 |
Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
