ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeidosHoldings

Strong intraday Stock price targets for LeidosHoldings are 156.45 and 161.63

Intraday Target 1152.21
Intraday Target 2155.51
Intraday Target 3157.38666666667
Intraday Target 4160.69
Intraday Target 5162.57

Daily price and volume Leidos Holdings

Date Closing Open Range Volume
Thu 02 April 2026 158.82 (1.8%) 155.19 154.08 - 159.26 0.7886 times
Wed 01 April 2026 156.01 (0.32%) 154.48 154.48 - 157.35 0.9763 times
Tue 31 March 2026 155.52 (0.86%) 156.02 154.38 - 158.49 1.1422 times
Mon 30 March 2026 154.19 (-0.86%) 157.10 152.74 - 157.40 1.171 times
Fri 27 March 2026 155.53 (-1.3%) 157.50 154.97 - 157.50 0.7731 times
Thu 26 March 2026 157.58 (-0.82%) 158.05 156.85 - 159.87 0.6997 times
Wed 25 March 2026 158.88 (-0.07%) 160.00 156.82 - 161.01 0.8177 times
Tue 24 March 2026 158.99 (-2.18%) 161.13 157.25 - 163.27 1.3261 times
Mon 23 March 2026 162.54 (-2.04%) 166.44 162.51 - 167.98 1.477 times
Fri 20 March 2026 165.92 (-0.01%) 166.00 164.70 - 167.00 0.8283 times
Thu 19 March 2026 165.94 (-1.8%) 166.16 165.00 - 167.12 0.4111 times

 Daily chart LeidosHoldings

Weekly price and charts LeidosHoldings

Strong weekly Stock price targets for LeidosHoldings LDOS are 155.78 and 162.3

Weekly Target 1150.42
Weekly Target 2154.62
Weekly Target 3156.94
Weekly Target 4161.14
Weekly Target 5163.46

Weekly price and volumes for Leidos Holdings

Date Closing Open Range Volume
Thu 02 April 2026 158.82 (2.12%) 157.10 152.74 - 159.26 0.7347 times
Fri 27 March 2026 155.53 (-6.26%) 166.44 154.97 - 167.98 0.9177 times
Fri 20 March 2026 165.92 (-4.57%) 172.52 164.70 - 172.78 0.7185 times
Fri 13 March 2026 173.86 (-2.27%) 177.18 170.03 - 180.01 1.0555 times
Fri 06 March 2026 177.89 (1.59%) 177.00 173.23 - 181.13 1.383 times
Fri 27 February 2026 175.10 (0.92%) 172.18 168.15 - 177.00 1.4507 times
Fri 20 February 2026 173.50 (-1.59%) 178.27 161.05 - 179.20 1.4417 times
Fri 13 February 2026 176.30 (0%) 172.34 171.64 - 176.65 0.2595 times
Fri 13 February 2026 176.30 (-8.65%) 194.32 169.18 - 196.00 1.1727 times
Fri 06 February 2026 192.99 (2.5%) 187.54 185.36 - 194.28 0.866 times
Fri 30 January 2026 188.28 (-1.54%) 193.00 184.00 - 193.00 0.7797 times

 weekly chart LeidosHoldings

Monthly price and charts LeidosHoldings

Strong monthly Stock price targets for LeidosHoldings LDOS are 156.45 and 161.63

Monthly Target 1152.21
Monthly Target 2155.51
Monthly Target 3157.38666666667
Monthly Target 4160.69
Monthly Target 5162.57

Monthly price and volumes Leidos Holdings

Date Closing Open Range Volume
Thu 02 April 2026 158.82 (2.12%) 154.48 154.08 - 159.26 0.0925 times
Tue 31 March 2026 155.52 (-11.18%) 177.00 152.74 - 181.13 1.3065 times
Fri 27 February 2026 175.10 (-7%) 187.54 161.05 - 196.00 1.5098 times
Fri 30 January 2026 188.28 (4.37%) 179.60 178.81 - 205.00 1.1242 times
Wed 31 December 2025 180.40 (-5.6%) 190.46 180.00 - 196.56 1.0019 times
Fri 28 November 2025 191.10 (0.33%) 189.65 183.85 - 205.77 0.8704 times
Fri 31 October 2025 190.47 (0.8%) 186.81 180.45 - 199.28 0.8789 times
Tue 30 September 2025 188.96 (4.44%) 180.92 174.64 - 190.68 1.1064 times
Fri 29 August 2025 180.92 (13.32%) 159.36 156.31 - 183.73 1.0766 times
Thu 31 July 2025 159.65 (1.2%) 157.48 157.00 - 165.97 1.0327 times
Mon 30 June 2025 157.76 (6.22%) 147.38 139.69 - 158.00 1.3975 times

 monthly chart LeidosHoldings

Yearly price and charts LeidosHoldings

Strong yearly Stock price targets for LeidosHoldings LDOS are 129.65 and 181.91

Yearly Target 1119.93
Yearly Target 2139.37
Yearly Target 3172.18666666667
Yearly Target 4191.63
Yearly Target 5224.45

Yearly price and volumes Leidos Holdings

Date Closing Open Range Volume
Thu 02 April 2026 158.82 (-11.96%) 179.60 152.74 - 205.00 0.3003 times
Wed 31 December 2025 180.40 (25.23%) 145.35 123.62 - 205.77 1.2552 times
Tue 31 December 2024 144.06 (33.09%) 107.94 106.38 - 202.90 1.0695 times
Fri 29 December 2023 108.24 (2.9%) 104.46 76.58 - 111.39 0.9877 times
Fri 30 December 2022 105.19 (18.32%) 89.29 81.07 - 111.12 0.9718 times
Fri 31 December 2021 88.90 (-15.43%) 105.05 82.75 - 113.75 0.892 times
Thu 31 December 2020 105.12 (7.39%) 98.44 68.00 - 125.84 1.1455 times
Tue 31 December 2019 97.89 (85.68%) 51.97 50.66 - 98.76 1.3037 times
Mon 31 December 2018 52.72 (-18.44%) 64.69 50.33 - 72.04 1.0549 times
Wed 27 December 2017 64.64 (26.4%) 51.28 47.81 - 65.70 1.0193 times
Fri 30 December 2016 51.14 (0%) 48.83 37.79 - 52.92 1.8759 times

Indicator Analysis of LeidosHoldings

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Leidos Holdings LDOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 9 points

Upper Bollinger band is at 183 and lower is at 150, while middle bands are at 158 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LeidosHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeidosHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeidosHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeidosHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.45 and LeidosHoldings LDOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.

LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leidos Holdings LDOS

DMA (daily moving average) of Leidos Holdings LDOS

DMA period DMA value
5 day DMA 156.01
12 day DMA 159.91
20 day DMA 165.65
35 day DMA 169.25
50 day DMA 175.12
100 day DMA 182.36
150 day DMA 183.86
200 day DMA 178.97

EMA (exponential moving average) of Leidos Holdings LDOS

EMA period EMA current EMA prev EMA prev2
5 day EMA157.27156.5156.75
12 day EMA160.24160.5161.32
20 day EMA163.81164.34165.22
35 day EMA169.49170.12170.95
50 day EMA174.63175.28176.07

SMA (simple moving average) of Leidos Holdings LDOS

SMA period SMA current SMA prev SMA prev2
5 day SMA156.01155.77156.34
12 day SMA159.91160.63162.12
20 day SMA165.65166.54167.78
35 day SMA169.25169.65170.76
50 day SMA175.12175.78176.48
100 day SMA182.36182.72183.11
150 day SMA183.86184.01184.18
200 day SMA178.97178.9178.85

Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top