ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LDOS Historical charts - Leidos Holdings, Inc.

Historical charts for Stock LDOS - Share Leidos Holdings, Inc. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 188.6
  • 12Day Average: 188.68
  • 20Day Average: 190.49
  • 50Day Average: 190.17
  • 100Day Average: 182.5
  • 150Day Average: 172.72

LDOS Indicators & signals

Indicator MACD (12,26,9)

189.28, 189.76, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

7.02, 25.52, 22.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LDOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 186.67 183.91 to 192.56 -2.99% 0.47 times
04 Thu Dec 2025 192.42 189.04 to 196.56 2.11% 0.98 times
03 Wed Dec 2025 188.44 186.80 to 189.08 0.73% 0.73 times
02 Tue Dec 2025 187.07 186.27 to 189.98 -0.72% 0.95 times
01 Mon Dec 2025 188.42 188.33 to 191.73 -1.4% 0.96 times
28 Fri Nov 2025 191.10 190.30 to 191.67 0.39% 0.47 times
26 Wed Nov 2025 190.36 190.19 to 192.92 -0.6% 0.95 times
25 Tue Nov 2025 191.50 187.48 to 192.13 2.51% 1.09 times
24 Mon Nov 2025 186.81 183.85 to 187.74 0.17% 1.58 times
21 Fri Nov 2025 186.49 185.55 to 189.54 0.45% 1.28 times
20 Thu Nov 2025 185.66 185.36 to 193.00 -1.86% 1.01 times
19 Wed Nov 2025 189.18 187.22 to 190.14 0.04% 0.81 times

Technical analysis forecast for LDOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LDOS LDOS at this time. Stock is falling and might fall more.

It appears as if LDOS LDOS gave a large move recently.

Stock of LDOS (LDOS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LDOS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.2 as stoploss in an intra day buy trade for a target of 189.69. However, stock will show a bearish move below 186.2.

Tomorrow's movement Prediction of LDOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LDOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.48

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LDOS Historical charts - Share Leidos Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LDOS Historical charts - Share Leidos Holdings, Inc.

 

Back to top