ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapSe

Strong intraday Stock price targets for SapSe are 151.32 and 155.86

Intraday Target 1147.79
Intraday Target 2150.31
Intraday Target 3152.33
Intraday Target 4154.85
Intraday Target 5156.87

Daily price and volume Sap Se

Date Closing Open Range Volume
Wed 24 June 2026 152.83 (-0.36%) 152.00 149.81 - 154.35 0.6066 times
Tue 23 June 2026 153.38 (2.59%) 154.71 152.60 - 155.22 1.2636 times
Mon 22 June 2026 149.51 (-3.73%) 150.43 149.19 - 152.86 1.3054 times
Thu 18 June 2026 155.30 (-2.2%) 160.12 154.13 - 160.61 0.8825 times
Wed 17 June 2026 158.79 (-4.01%) 165.24 158.79 - 166.16 1.2529 times
Tue 16 June 2026 165.43 (0.7%) 165.43 164.57 - 169.17 0.4775 times
Mon 15 June 2026 164.28 (0.06%) 168.10 164.20 - 169.84 0.4601 times
Fri 12 June 2026 164.18 (0.31%) 162.45 160.03 - 164.37 1.1796 times
Thu 11 June 2026 163.67 (-3.89%) 165.04 160.42 - 170.97 1.091 times
Wed 10 June 2026 170.30 (-4.82%) 170.10 169.40 - 173.85 1.4807 times
Tue 09 June 2026 178.92 (-1.63%) 178.77 176.33 - 180.69 1.5207 times

 Daily chart SapSe

Weekly price and charts SapSe

Strong weekly Stock price targets for SapSe SAP are 151.01 and 157.04

Weekly Target 1146.38
Weekly Target 2149.61
Weekly Target 3152.41333333333
Weekly Target 4155.64
Weekly Target 5158.44

Weekly price and volumes for Sap Se

Date Closing Open Range Volume
Wed 24 June 2026 152.83 (-1.59%) 150.43 149.19 - 155.22 0.504 times
Thu 18 June 2026 155.30 (-5.41%) 168.10 154.13 - 169.84 0.4878 times
Fri 12 June 2026 164.18 (-11.14%) 184.10 160.03 - 186.00 0.923 times
Fri 05 June 2026 184.77 (1.56%) 186.60 180.02 - 201.77 1.0123 times
Fri 29 May 2026 181.94 (3.4%) 179.30 171.69 - 182.82 0.7494 times
Fri 22 May 2026 175.95 (3.79%) 167.78 167.37 - 185.36 1.0756 times
Fri 15 May 2026 169.52 (-2.41%) 173.24 158.58 - 173.83 1.1909 times
Fri 08 May 2026 173.70 (1.72%) 172.50 168.90 - 180.03 1.3968 times
Fri 01 May 2026 170.76 (-2.55%) 173.60 168.65 - 177.90 1.1045 times
Fri 24 April 2026 175.22 (-3.31%) 179.68 162.00 - 181.08 1.5557 times
Fri 17 April 2026 181.22 (11.11%) 162.91 162.67 - 188.50 1.3964 times

 weekly chart SapSe

Monthly price and charts SapSe

Strong monthly Stock price targets for SapSe SAP are 124.72 and 177.3

Monthly Target 1115.35
Monthly Target 2134.09
Monthly Target 3167.93
Monthly Target 4186.67
Monthly Target 5220.51

Monthly price and volumes Sap Se

Date Closing Open Range Volume
Wed 24 June 2026 152.83 (-16%) 186.60 149.19 - 201.77 0.8341 times
Fri 29 May 2026 181.94 (7.35%) 172.64 158.58 - 185.36 1.3197 times
Thu 30 April 2026 169.49 (-1%) 172.98 160.66 - 188.50 1.583 times
Tue 31 March 2026 171.21 (-15.04%) 195.85 163.77 - 202.25 1.2941 times
Fri 27 February 2026 201.53 (0.24%) 205.57 189.22 - 212.98 1.2833 times
Fri 30 January 2026 201.04 (-17.24%) 242.46 194.15 - 255.90 1.0185 times
Wed 31 December 2025 242.91 (0.48%) 241.54 240.10 - 250.29 0.5419 times
Fri 28 November 2025 241.75 (-7.02%) 258.68 233.51 - 264.10 0.5462 times
Fri 31 October 2025 260.01 (-2.69%) 265.84 258.14 - 281.37 0.6793 times
Tue 30 September 2025 267.21 (-1.82%) 266.83 248.32 - 273.12 0.8998 times
Fri 29 August 2025 272.16 (-5.07%) 282.08 268.12 - 299.48 0.6661 times

 monthly chart SapSe

Yearly price and charts SapSe

Strong yearly Stock price targets for SapSe SAP are 97.66 and 204.37

Yearly Target 179.26
Yearly Target 2116.05
Yearly Target 3185.97333333333
Yearly Target 4222.76
Yearly Target 5292.68

Yearly price and volumes Sap Se

Date Closing Open Range Volume
Wed 24 June 2026 152.83 (-37.08%) 242.46 149.19 - 255.90 1.4311 times
Wed 31 December 2025 242.91 (-1.34%) 245.34 233.51 - 313.28 1.4217 times
Tue 31 December 2024 246.21 (59.27%) 151.17 148.38 - 254.83 0.8257 times
Fri 29 December 2023 154.59 (49.81%) 104.04 103.98 - 160.36 0.914 times
Fri 30 December 2022 103.19 (-26.35%) 140.32 78.22 - 141.69 1.249 times
Fri 31 December 2021 140.11 (7.45%) 131.66 120.08 - 151.48 0.7437 times
Thu 31 December 2020 130.39 (-2.69%) 135.42 90.90 - 169.30 0.9904 times
Tue 31 December 2019 133.99 (34.6%) 98.57 95.45 - 140.62 0.7514 times
Mon 31 December 2018 99.55 (-11.98%) 111.23 94.81 - 127.16 0.9669 times
Wed 27 December 2017 113.10 (30.86%) 86.25 85.49 - 116.90 0.7061 times
Fri 30 December 2016 86.43 (0%) 80.97 71.39 - 92.76 0.693 times

Indicator Analysis of SapSe

Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sap Se SAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 14 points

Upper Bollinger band is at 199 and lower is at 145, while middle bands are at 159 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SapSe (SAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SapSe in short term and the sell signal is strong.

SapSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SapSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SapSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.67 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.

SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sap Se SAP

DMA (daily moving average) of Sap Se SAP

DMA period DMA value
5 day DMA 153.96
12 day DMA 163.21
20 day DMA 171.48
35 day DMA 171.89
50 day DMA 172.24
100 day DMA 180.97
150 day DMA 200.96
200 day DMA 217.29

EMA (exponential moving average) of Sap Se SAP

EMA period EMA current EMA prev EMA prev2
5 day EMA155.01156.1157.46
12 day EMA161.7163.31165.11
20 day EMA165.99167.38168.85
35 day EMA169.01169.96170.94
50 day EMA169.99170.69171.4

SMA (simple moving average) of Sap Se SAP

SMA period SMA current SMA prev SMA prev2
5 day SMA153.96156.48158.66
12 day SMA163.21165.87168.68
20 day SMA171.48172.59173.72
35 day SMA171.89172.42172.92
50 day SMA172.24172.57172.77
100 day SMA180.97181.81182.61
150 day SMA200.96201.63202.3
200 day SMA217.29217.86218.45

Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top