ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapSe

Strong intraday Stock price targets for SapSe are 198.4 and 201.73

Intraday Target 1197.78
Intraday Target 2199.02
Intraday Target 3201.11
Intraday Target 4202.35
Intraday Target 5204.44

Daily price and volume Sap Se

Date Closing Open Range Volume
Thu 19 February 2026 200.26 (-2.41%) 202.61 199.87 - 203.20 0.7084 times
Wed 18 February 2026 205.20 (1.85%) 201.82 201.18 - 205.80 0.6689 times
Tue 17 February 2026 201.47 (-1.5%) 202.11 199.13 - 203.54 0.6311 times
Fri 13 February 2026 204.53 (0%) 205.92 203.47 - 206.92 0.9884 times
Fri 13 February 2026 204.53 (0.39%) 205.92 203.47 - 206.92 0.9884 times
Thu 12 February 2026 203.74 (0.54%) 203.26 200.37 - 204.44 1.4234 times
Wed 11 February 2026 202.65 (-4.5%) 206.43 199.78 - 207.83 1.3809 times
Tue 10 February 2026 212.21 (0.86%) 208.17 208.05 - 212.98 0.9305 times
Mon 09 February 2026 210.41 (3.52%) 206.80 204.77 - 210.67 1.3645 times
Fri 06 February 2026 203.26 (2.96%) 197.64 196.64 - 203.51 0.9156 times
Thu 05 February 2026 197.41 (-1.14%) 200.70 197.07 - 203.26 1.714 times

 Daily chart SapSe

Weekly price and charts SapSe

Strong weekly Stock price targets for SapSe SAP are 196.36 and 203.03

Weekly Target 1195.06
Weekly Target 2197.66
Weekly Target 3201.73
Weekly Target 4204.33
Weekly Target 5208.4

Weekly price and volumes for Sap Se

Date Closing Open Range Volume
Thu 19 February 2026 200.26 (-2.09%) 202.11 199.13 - 205.80 0.5318 times
Fri 13 February 2026 204.53 (0%) 205.92 203.47 - 206.92 0.2617 times
Fri 13 February 2026 204.53 (0.62%) 206.80 199.78 - 212.98 1.612 times
Fri 06 February 2026 203.26 (1.1%) 205.57 189.22 - 210.67 2.5304 times
Fri 30 January 2026 201.04 (-13%) 232.86 194.15 - 239.99 1.5933 times
Fri 23 January 2026 231.07 (-1.08%) 224.77 220.89 - 234.84 1.3334 times
Fri 16 January 2026 233.59 (-5.47%) 248.56 231.91 - 255.90 0.9886 times
Fri 09 January 2026 247.11 (4.3%) 238.07 234.54 - 248.22 0.7654 times
Fri 02 January 2026 236.92 (-3.71%) 245.63 234.65 - 246.55 0.3004 times
Mon 29 December 2025 246.04 (-0.21%) 245.63 244.77 - 246.55 0.0829 times
Fri 26 December 2025 246.56 (0.91%) 245.92 244.03 - 246.59 0.2928 times

 weekly chart SapSe

Monthly price and charts SapSe

Strong monthly Stock price targets for SapSe SAP are 182.86 and 206.62

Monthly Target 1177.06
Monthly Target 2188.66
Monthly Target 3200.82
Monthly Target 4212.42
Monthly Target 5224.58

Monthly price and volumes Sap Se

Date Closing Open Range Volume
Thu 19 February 2026 200.26 (-0.39%) 205.57 189.22 - 212.98 1.4554 times
Fri 30 January 2026 201.04 (-17.24%) 242.46 194.15 - 255.90 1.424 times
Wed 31 December 2025 242.91 (0.48%) 241.54 240.10 - 250.29 0.7821 times
Fri 28 November 2025 241.75 (-7.02%) 258.68 233.51 - 264.10 0.7637 times
Fri 31 October 2025 260.01 (-2.69%) 265.84 258.14 - 281.37 1.0086 times
Tue 30 September 2025 267.21 (-1.82%) 266.83 248.32 - 273.12 1.2581 times
Fri 29 August 2025 272.16 (-5.07%) 282.08 268.12 - 299.48 0.9673 times
Thu 31 July 2025 286.70 (-5.72%) 305.43 282.00 - 313.28 0.9365 times
Mon 30 June 2025 304.10 (0.41%) 301.01 285.49 - 311.40 0.6233 times
Fri 30 May 2025 302.86 (3.65%) 295.59 286.04 - 304.43 0.7809 times
Wed 30 April 2025 292.19 (8.85%) 268.46 234.52 - 293.19 1.1193 times

 monthly chart SapSe

Yearly price and charts SapSe

Strong yearly Stock price targets for SapSe SAP are 161.4 and 228.08

Yearly Target 1148.45
Yearly Target 2174.35
Yearly Target 3215.12666666667
Yearly Target 4241.03
Yearly Target 5281.81

Yearly price and volumes Sap Se

Date Closing Open Range Volume
Thu 19 February 2026 200.26 (-17.56%) 242.46 189.22 - 255.90 0.4423 times
Wed 31 December 2025 242.91 (-1.34%) 245.34 233.51 - 313.28 1.5987 times
Tue 31 December 2024 246.21 (59.27%) 151.17 148.38 - 254.83 0.9271 times
Fri 29 December 2023 154.59 (49.81%) 104.04 103.98 - 160.36 1.0239 times
Fri 30 December 2022 103.19 (-26.35%) 140.32 78.22 - 141.69 1.419 times
Fri 31 December 2021 140.11 (7.45%) 131.66 120.08 - 151.48 0.8309 times
Thu 31 December 2020 130.39 (-2.69%) 135.42 90.90 - 169.30 1.0899 times
Tue 31 December 2019 133.99 (34.6%) 98.57 95.45 - 140.62 0.827 times
Mon 31 December 2018 99.55 (-11.98%) 111.23 94.81 - 127.16 1.0641 times
Wed 27 December 2017 113.10 (30.86%) 86.25 85.49 - 116.90 0.7771 times
Fri 30 December 2016 86.43 (9.27%) 76.74 71.39 - 92.76 1.1709 times

Indicator Analysis of SapSe

Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sap Se SAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sap Se SAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.28

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 14 points

Upper Bollinger band is at 237 and lower is at 183, while middle bands are at 197 and 224

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SapSe (SAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SapSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SapSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SapSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SapSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.11 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.

SapSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sap Se SAP

DMA (daily moving average) of Sap Se SAP

DMA period DMA value
5 day DMA 203.2
12 day DMA 203.78
20 day DMA 209.61
35 day DMA 221.85
50 day DMA 228.79
100 day DMA 243.58
150 day DMA 254.4
200 day DMA 265.74

EMA (exponential moving average) of Sap Se SAP

EMA period EMA current EMA prev EMA prev2
5 day EMA202.89204.21203.71
12 day EMA205.62206.59206.84
20 day EMA210.21211.26211.9
35 day EMA218.28219.34220.17
50 day EMA227.5228.61229.57

SMA (simple moving average) of Sap Se SAP

SMA period SMA current SMA prev SMA prev2
5 day SMA203.2203.89203.38
12 day SMA203.78203.54203.71
20 day SMA209.61210.92211.91
35 day SMA221.85223.16224.32
50 day SMA228.79229.65230.49
100 day SMA243.58244.22244.79
150 day SMA254.4255.13255.8
200 day SMA265.74266.25266.66

Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top