SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SAP
- SAP Experts view
- Tomorrow's Movement SAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapSe
Strong intraday Stock price targets for SapSe are 151.32 and 155.86
| Intraday Target 1 | 147.79 |
| Intraday Target 2 | 150.31 |
| Intraday Target 3 | 152.33 |
| Intraday Target 4 | 154.85 |
| Intraday Target 5 | 156.87 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 152.83 (-0.36%) | 152.00 | 149.81 - 154.35 | 0.6066 times | Tue 23 June 2026 | 153.38 (2.59%) | 154.71 | 152.60 - 155.22 | 1.2636 times | Mon 22 June 2026 | 149.51 (-3.73%) | 150.43 | 149.19 - 152.86 | 1.3054 times | Thu 18 June 2026 | 155.30 (-2.2%) | 160.12 | 154.13 - 160.61 | 0.8825 times | Wed 17 June 2026 | 158.79 (-4.01%) | 165.24 | 158.79 - 166.16 | 1.2529 times | Tue 16 June 2026 | 165.43 (0.7%) | 165.43 | 164.57 - 169.17 | 0.4775 times | Mon 15 June 2026 | 164.28 (0.06%) | 168.10 | 164.20 - 169.84 | 0.4601 times | Fri 12 June 2026 | 164.18 (0.31%) | 162.45 | 160.03 - 164.37 | 1.1796 times | Thu 11 June 2026 | 163.67 (-3.89%) | 165.04 | 160.42 - 170.97 | 1.091 times | Wed 10 June 2026 | 170.30 (-4.82%) | 170.10 | 169.40 - 173.85 | 1.4807 times | Tue 09 June 2026 | 178.92 (-1.63%) | 178.77 | 176.33 - 180.69 | 1.5207 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 151.01 and 157.04
| Weekly Target 1 | 146.38 |
| Weekly Target 2 | 149.61 |
| Weekly Target 3 | 152.41333333333 |
| Weekly Target 4 | 155.64 |
| Weekly Target 5 | 158.44 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 152.83 (-1.59%) | 150.43 | 149.19 - 155.22 | 0.504 times | Thu 18 June 2026 | 155.30 (-5.41%) | 168.10 | 154.13 - 169.84 | 0.4878 times | Fri 12 June 2026 | 164.18 (-11.14%) | 184.10 | 160.03 - 186.00 | 0.923 times | Fri 05 June 2026 | 184.77 (1.56%) | 186.60 | 180.02 - 201.77 | 1.0123 times | Fri 29 May 2026 | 181.94 (3.4%) | 179.30 | 171.69 - 182.82 | 0.7494 times | Fri 22 May 2026 | 175.95 (3.79%) | 167.78 | 167.37 - 185.36 | 1.0756 times | Fri 15 May 2026 | 169.52 (-2.41%) | 173.24 | 158.58 - 173.83 | 1.1909 times | Fri 08 May 2026 | 173.70 (1.72%) | 172.50 | 168.90 - 180.03 | 1.3968 times | Fri 01 May 2026 | 170.76 (-2.55%) | 173.60 | 168.65 - 177.90 | 1.1045 times | Fri 24 April 2026 | 175.22 (-3.31%) | 179.68 | 162.00 - 181.08 | 1.5557 times | Fri 17 April 2026 | 181.22 (11.11%) | 162.91 | 162.67 - 188.50 | 1.3964 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 124.72 and 177.3
| Monthly Target 1 | 115.35 |
| Monthly Target 2 | 134.09 |
| Monthly Target 3 | 167.93 |
| Monthly Target 4 | 186.67 |
| Monthly Target 5 | 220.51 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 152.83 (-16%) | 186.60 | 149.19 - 201.77 | 0.8341 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.3197 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.583 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.2941 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.2833 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.0185 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.5419 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.5462 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.6793 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 0.8998 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.6661 times |
Yearly price and charts SapSe
Strong yearly Stock price targets for SapSe SAP are 97.66 and 204.37
| Yearly Target 1 | 79.26 |
| Yearly Target 2 | 116.05 |
| Yearly Target 3 | 185.97333333333 |
| Yearly Target 4 | 222.76 |
| Yearly Target 5 | 292.68 |
Yearly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 152.83 (-37.08%) | 242.46 | 149.19 - 255.90 | 1.4311 times | Wed 31 December 2025 | 242.91 (-1.34%) | 245.34 | 233.51 - 313.28 | 1.4217 times | Tue 31 December 2024 | 246.21 (59.27%) | 151.17 | 148.38 - 254.83 | 0.8257 times | Fri 29 December 2023 | 154.59 (49.81%) | 104.04 | 103.98 - 160.36 | 0.914 times | Fri 30 December 2022 | 103.19 (-26.35%) | 140.32 | 78.22 - 141.69 | 1.249 times | Fri 31 December 2021 | 140.11 (7.45%) | 131.66 | 120.08 - 151.48 | 0.7437 times | Thu 31 December 2020 | 130.39 (-2.69%) | 135.42 | 90.90 - 169.30 | 0.9904 times | Tue 31 December 2019 | 133.99 (34.6%) | 98.57 | 95.45 - 140.62 | 0.7514 times | Mon 31 December 2018 | 99.55 (-11.98%) | 111.23 | 94.81 - 127.16 | 0.9669 times | Wed 27 December 2017 | 113.10 (30.86%) | 86.25 | 85.49 - 116.90 | 0.7061 times | Fri 30 December 2016 | 86.43 (0%) | 80.97 | 71.39 - 92.76 | 0.693 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sap Se SAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 14 points
Upper Bollinger band is at 199 and lower is at 145, while middle bands are at 159 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SapSe (SAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SapSe in short term and the sell signal is strong.
SapSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SapSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SapSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.67 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 153.96 |
| 12 day DMA | 163.21 |
| 20 day DMA | 171.48 |
| 35 day DMA | 171.89 |
| 50 day DMA | 172.24 |
| 100 day DMA | 180.97 |
| 150 day DMA | 200.96 |
| 200 day DMA | 217.29 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.01 | 156.1 | 157.46 |
| 12 day EMA | 161.7 | 163.31 | 165.11 |
| 20 day EMA | 165.99 | 167.38 | 168.85 |
| 35 day EMA | 169.01 | 169.96 | 170.94 |
| 50 day EMA | 169.99 | 170.69 | 171.4 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.96 | 156.48 | 158.66 |
| 12 day SMA | 163.21 | 165.87 | 168.68 |
| 20 day SMA | 171.48 | 172.59 | 173.72 |
| 35 day SMA | 171.89 | 172.42 | 172.92 |
| 50 day SMA | 172.24 | 172.57 | 172.77 |
| 100 day SMA | 180.97 | 181.81 | 182.61 |
| 150 day SMA | 200.96 | 201.63 | 202.3 |
| 200 day SMA | 217.29 | 217.86 | 218.45 |


