Munafa Stock Market Course + Intraday & FNO calls 
SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SAP
- SAP Experts view
- Tomorrow's Movement SAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapSe
Strong intraday Stock price targets for SapSe are 204.82 and 209.38
| Intraday Target 1 | 203.85 |
| Intraday Target 2 | 205.79 |
| Intraday Target 3 | 208.40666666667 |
| Intraday Target 4 | 210.35 |
| Intraday Target 5 | 212.97 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 207.74 (-0.4%) | 208.61 | 206.46 - 211.02 | 0.7639 times | Fri 02 October 2026 | 208.57 (-1.05%) | 210.01 | 206.36 - 210.31 | 0.8006 times | Thu 01 October 2026 | 210.79 (1.11%) | 214.07 | 209.10 - 214.72 | 1.1156 times | Wed 30 September 2026 | 208.48 (-1.12%) | 209.00 | 208.25 - 211.55 | 1.3828 times | Tue 29 September 2026 | 210.85 (0.74%) | 209.11 | 208.62 - 211.31 | 1.3434 times | Mon 28 September 2026 | 209.31 (-0.65%) | 204.53 | 203.17 - 210.36 | 1.1651 times | Fri 25 September 2026 | 210.68 (0.75%) | 210.16 | 209.49 - 212.74 | 0.8827 times | Thu 24 September 2026 | 209.11 (-0.72%) | 210.00 | 207.46 - 210.69 | 0.6646 times | Wed 23 September 2026 | 210.62 (-0.03%) | 211.47 | 210.08 - 213.95 | 0.8804 times | Tue 22 September 2026 | 210.68 (0.7%) | 214.20 | 207.74 - 214.42 | 1.0009 times | Mon 21 September 2026 | 209.22 (-0.11%) | 212.43 | 209.01 - 212.71 | 1.0343 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 204.82 and 209.38
| Weekly Target 1 | 203.85 |
| Weekly Target 2 | 205.79 |
| Weekly Target 3 | 208.40666666667 |
| Weekly Target 4 | 210.35 |
| Weekly Target 5 | 212.97 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 207.74 (-0.4%) | 208.61 | 206.46 - 211.02 | 0.1393 times | Fri 02 October 2026 | 208.57 (-1%) | 204.53 | 203.17 - 214.72 | 1.059 times | Fri 25 September 2026 | 210.68 (0.59%) | 212.43 | 207.46 - 214.42 | 0.8138 times | Fri 18 September 2026 | 209.45 (1.5%) | 215.15 | 209.33 - 218.69 | 0.8467 times | Fri 11 September 2026 | 206.36 (-4.07%) | 213.12 | 203.74 - 215.85 | 0.9319 times | Fri 04 September 2026 | 215.11 (-2.9%) | 219.82 | 209.38 - 223.28 | 1.2174 times | Fri 28 August 2026 | 221.54 (1.31%) | 216.99 | 208.57 - 222.96 | 1.2822 times | Fri 21 August 2026 | 218.68 (5.15%) | 206.73 | 206.30 - 220.27 | 1.0605 times | Fri 14 August 2026 | 207.97 (0.88%) | 203.79 | 201.39 - 214.39 | 1.1673 times | Fri 07 August 2026 | 206.16 (12.28%) | 191.70 | 188.73 - 207.53 | 1.4818 times | Fri 31 July 2026 | 183.62 (14.76%) | 166.23 | 161.00 - 188.86 | 1.7267 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 202.87 and 211.23
| Monthly Target 1 | 201.25 |
| Monthly Target 2 | 204.49 |
| Monthly Target 3 | 209.60666666667 |
| Monthly Target 4 | 212.85 |
| Monthly Target 5 | 217.97 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 207.74 (-0.35%) | 214.07 | 206.36 - 214.72 | 0.0928 times | Wed 30 September 2026 | 208.48 (-5.62%) | 215.86 | 203.17 - 220.33 | 0.7988 times | Mon 31 August 2026 | 220.89 (20.3%) | 191.70 | 188.73 - 223.28 | 1.0074 times | Fri 31 July 2026 | 183.62 (19.15%) | 153.69 | 144.97 - 188.86 | 1.182 times | Tue 30 June 2026 | 154.11 (-15.3%) | 186.60 | 148.07 - 201.77 | 0.9314 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.2159 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.4585 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.1924 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.1824 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 0.9384 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.4993 times |
Yearly price and charts SapSe
Strong yearly Stock price targets for SapSe SAP are 120.89 and 231.82
| Yearly Target 1 | 91.94 |
| Yearly Target 2 | 149.84 |
| Yearly Target 3 | 202.87 |
| Yearly Target 4 | 260.77 |
| Yearly Target 5 | 313.8 |
Yearly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 207.74 (-14.48%) | 242.46 | 144.97 - 255.90 | 1.9821 times | Wed 31 December 2025 | 242.91 (-1.34%) | 245.34 | 233.51 - 313.28 | 1.3303 times | Tue 31 December 2024 | 246.21 (59.27%) | 151.17 | 148.38 - 254.83 | 0.7727 times | Fri 29 December 2023 | 154.59 (49.81%) | 104.04 | 103.98 - 160.36 | 0.8552 times | Fri 30 December 2022 | 103.19 (-26.35%) | 140.32 | 78.22 - 141.69 | 1.1687 times | Fri 31 December 2021 | 140.11 (7.45%) | 131.66 | 120.08 - 151.48 | 0.6959 times | Thu 31 December 2020 | 130.39 (-2.69%) | 135.42 | 90.90 - 169.30 | 0.9267 times | Tue 31 December 2019 | 133.99 (34.6%) | 98.57 | 95.45 - 140.62 | 0.7031 times | Mon 31 December 2018 | 99.55 (-11.98%) | 111.23 | 94.81 - 127.16 | 0.9047 times | Wed 27 December 2017 | 113.10 (30.86%) | 86.25 | 85.49 - 116.90 | 0.6607 times | Fri 30 December 2016 | 86.43 (0%) | 87.17 | 80.93 - 92.76 | 0.3337 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sap Se SAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sap Se SAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 3 points
Upper Bollinger band is at 217 and lower is at 205, while middle bands are at 208 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SapSe (SAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SapSe in short term but the sell signal is initial and weak.
SapSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SapSe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SapSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.75 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 209.29 |
| 12 day DMA | 209.63 |
| 20 day DMA | 210.46 |
| 35 day DMA | 212.68 |
| 50 day DMA | 207.44 |
| 100 day DMA | 186.47 |
| 150 day DMA | 183.42 |
| 200 day DMA | 193.6 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.95 | 209.56 | 210.06 |
| 12 day EMA | 209.85 | 210.23 | 210.53 |
| 20 day EMA | 209.84 | 210.06 | 210.22 |
| 35 day EMA | 206.33 | 206.25 | 206.11 |
| 50 day EMA | 203.21 | 203.03 | 202.8 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.29 | 209.6 | 210.02 |
| 12 day SMA | 209.63 | 210.12 | 210.5 |
| 20 day SMA | 210.46 | 210.83 | 211.25 |
| 35 day SMA | 212.68 | 212.69 | 212.7 |
| 50 day SMA | 207.44 | 206.49 | 205.24 |
| 100 day SMA | 186.47 | 186.06 | 185.68 |
| 150 day SMA | 183.42 | 183.38 | 183.35 |
| 200 day SMA | 193.6 | 193.78 | 193.98 |
Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
