Munafa Stock Market Course + Intraday & FNO calls 
SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SAP
- SAP Experts view
- Tomorrow's Movement SAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapSe
Strong intraday Stock price targets for SapSe are 223.41 and 228.16
| Intraday Target 1 | 219.67 |
| Intraday Target 2 | 222.39 |
| Intraday Target 3 | 224.42333333333 |
| Intraday Target 4 | 227.14 |
| Intraday Target 5 | 229.17 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 225.10 (-0.8%) | 223.53 | 221.71 - 226.46 | 1.5724 times | Tue 20 January 2026 | 226.92 (-2.86%) | 224.77 | 224.77 - 228.54 | 1.2956 times | Fri 16 January 2026 | 233.59 (-0.95%) | 234.82 | 231.91 - 235.00 | 0.9389 times | Thu 15 January 2026 | 235.84 (-1.27%) | 237.88 | 235.41 - 239.84 | 1.0371 times | Wed 14 January 2026 | 238.88 (-3.33%) | 245.25 | 236.68 - 245.93 | 1.1 times | Tue 13 January 2026 | 247.10 (-0.7%) | 254.88 | 245.90 - 255.90 | 1.1366 times | Mon 12 January 2026 | 248.84 (0.7%) | 248.56 | 246.98 - 249.55 | 0.6657 times | Fri 09 January 2026 | 247.11 (2.52%) | 247.70 | 243.62 - 248.22 | 0.8664 times | Thu 08 January 2026 | 241.03 (-0.99%) | 241.26 | 240.19 - 242.28 | 0.6725 times | Wed 07 January 2026 | 243.43 (2.29%) | 242.30 | 240.95 - 245.15 | 0.715 times | Tue 06 January 2026 | 237.98 (-1.02%) | 236.51 | 234.54 - 238.63 | 0.8171 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 223.41 and 230.24
| Weekly Target 1 | 218.29 |
| Weekly Target 2 | 221.69 |
| Weekly Target 3 | 225.11666666667 |
| Weekly Target 4 | 228.52 |
| Weekly Target 5 | 231.95 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 225.10 (-3.63%) | 224.77 | 221.71 - 228.54 | 1.0199 times | Fri 16 January 2026 | 233.59 (-5.47%) | 248.56 | 231.91 - 255.90 | 1.7347 times | Fri 09 January 2026 | 247.11 (4.3%) | 238.07 | 234.54 - 248.22 | 1.3432 times | Fri 02 January 2026 | 236.92 (-3.71%) | 245.63 | 234.65 - 246.55 | 0.5272 times | Mon 29 December 2025 | 246.04 (-0.21%) | 245.63 | 244.77 - 246.55 | 0.1456 times | Fri 26 December 2025 | 246.56 (0.91%) | 245.92 | 244.03 - 246.59 | 0.5137 times | Fri 19 December 2025 | 244.33 (-0.2%) | 247.61 | 240.10 - 247.94 | 1.3959 times | Fri 12 December 2025 | 244.83 (-0.98%) | 245.32 | 242.10 - 247.88 | 1.1147 times | Fri 05 December 2025 | 247.26 (2.28%) | 241.54 | 240.39 - 250.29 | 1.2187 times | Fri 28 November 2025 | 241.75 (2.13%) | 239.33 | 234.08 - 242.75 | 0.9865 times | Fri 21 November 2025 | 236.70 (-3.4%) | 242.65 | 233.51 - 242.81 | 1.5688 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 206.31 and 240.5
| Monthly Target 1 | 200.05 |
| Monthly Target 2 | 212.57 |
| Monthly Target 3 | 234.23666666667 |
| Monthly Target 4 | 246.76 |
| Monthly Target 5 | 268.43 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 225.10 (-7.33%) | 242.46 | 221.71 - 255.90 | 0.8163 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.8717 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.8512 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 1.1241 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.4022 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 1.0781 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 1.0438 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.6947 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.8703 times | Wed 30 April 2025 | 292.19 (8.85%) | 268.46 | 234.52 - 293.19 | 1.2475 times | Mon 31 March 2025 | 268.44 (-2.39%) | 285.47 | 254.41 - 287.70 | 0.9548 times |
Yearly price and charts SapSe
Strong yearly Stock price targets for SapSe SAP are 206.31 and 240.5
| Yearly Target 1 | 200.05 |
| Yearly Target 2 | 212.57 |
| Yearly Target 3 | 234.23666666667 |
| Yearly Target 4 | 246.76 |
| Yearly Target 5 | 268.43 |
Yearly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 225.10 (-7.33%) | 242.46 | 221.71 - 255.90 | 0.1164 times | Wed 31 December 2025 | 242.91 (-1.34%) | 245.34 | 233.51 - 313.28 | 1.6532 times | Tue 31 December 2024 | 246.21 (59.27%) | 151.17 | 148.38 - 254.83 | 0.9588 times | Fri 29 December 2023 | 154.59 (49.81%) | 104.04 | 103.98 - 160.36 | 1.0588 times | Fri 30 December 2022 | 103.19 (-26.35%) | 140.32 | 78.22 - 141.69 | 1.4674 times | Fri 31 December 2021 | 140.11 (7.45%) | 131.66 | 120.08 - 151.48 | 0.8593 times | Thu 31 December 2020 | 130.39 (-2.69%) | 135.42 | 90.90 - 169.30 | 1.1271 times | Tue 31 December 2019 | 133.99 (34.6%) | 98.57 | 95.45 - 140.62 | 0.8552 times | Mon 31 December 2018 | 99.55 (-11.98%) | 111.23 | 94.81 - 127.16 | 1.1003 times | Wed 27 December 2017 | 113.10 (30.86%) | 86.25 | 85.49 - 116.90 | 0.8036 times | Fri 30 December 2016 | 86.43 (9.27%) | 76.74 | 71.39 - 92.76 | 1.2109 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sap Se SAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 7 points
Upper Bollinger band is at 255 and lower is at 229, while middle bands are at 235 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SapSe (SAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SapSe in short term and the sell signal is strong.
SapSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SapSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SapSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.13 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 232.07 |
| 12 day DMA | 238.86 |
| 20 day DMA | 241.03 |
| 35 day DMA | 242.41 |
| 50 day DMA | 242.73 |
| 100 day DMA | 255.1 |
| 150 day DMA | 266.98 |
| 200 day DMA | 271.61 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.45 | 234.63 | 238.48 |
| 12 day EMA | 236.74 | 238.85 | 241.02 |
| 20 day EMA | 239.21 | 240.7 | 242.15 |
| 35 day EMA | 241.6 | 242.57 | 243.49 |
| 50 day EMA | 242.94 | 243.67 | 244.35 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.07 | 236.47 | 240.85 |
| 12 day SMA | 238.86 | 239.84 | 241.17 |
| 20 day SMA | 241.03 | 241.99 | 242.86 |
| 35 day SMA | 242.41 | 242.89 | 243.27 |
| 50 day SMA | 242.73 | 243.3 | 243.98 |
| 100 day SMA | 255.1 | 255.6 | 256.08 |
| 150 day SMA | 266.98 | 267.43 | 267.93 |
| 200 day SMA | 271.61 | 271.72 | 271.91 |
Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
