Munafa Stock Market Course + Intraday & FNO calls 
SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SAP
- SAP Experts view
- Tomorrow's Movement SAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapSe
Strong intraday Stock price targets for SapSe are 231.77 and 239.81
| Intraday Target 1 | 230.05 |
| Intraday Target 2 | 233.48 |
| Intraday Target 3 | 238.08666666667 |
| Intraday Target 4 | 241.52 |
| Intraday Target 5 | 246.13 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 236.92 (-2.47%) | 242.46 | 234.65 - 242.69 | 1.5468 times | Wed 31 December 2025 | 242.91 (-1.27%) | 244.46 | 242.77 - 245.51 | 0.7137 times | Mon 29 December 2025 | 246.04 (0%) | 245.63 | 244.77 - 246.55 | 0.8621 times | Mon 29 December 2025 | 246.04 (-0.21%) | 245.63 | 244.77 - 246.55 | 0.8621 times | Fri 26 December 2025 | 246.56 (0.39%) | 245.66 | 244.82 - 246.59 | 0.5163 times | Wed 24 December 2025 | 245.60 (0.26%) | 246.35 | 244.03 - 246.37 | 0.4025 times | Tue 23 December 2025 | 244.96 (-0.14%) | 245.98 | 244.12 - 246.25 | 0.9132 times | Mon 22 December 2025 | 245.30 (0.4%) | 245.92 | 244.22 - 246.46 | 1.211 times | Fri 19 December 2025 | 244.33 (0.01%) | 243.58 | 242.86 - 245.50 | 1.6459 times | Thu 18 December 2025 | 244.31 (1.2%) | 243.73 | 243.44 - 246.34 | 1.3264 times | Wed 17 December 2025 | 241.42 (-0.92%) | 241.60 | 241.05 - 244.53 | 1.21 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 229.84 and 241.74
| Weekly Target 1 | 227.47 |
| Weekly Target 2 | 232.2 |
| Weekly Target 3 | 239.37333333333 |
| Weekly Target 4 | 244.1 |
| Weekly Target 5 | 251.27 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 236.92 (-3.71%) | 245.63 | 234.65 - 246.55 | 0.5572 times | Mon 29 December 2025 | 246.04 (-0.21%) | 245.63 | 244.77 - 246.55 | 0.1538 times | Fri 26 December 2025 | 246.56 (0.91%) | 245.92 | 244.03 - 246.59 | 0.543 times | Fri 19 December 2025 | 244.33 (-0.2%) | 247.61 | 240.10 - 247.94 | 1.4754 times | Fri 12 December 2025 | 244.83 (-0.98%) | 245.32 | 242.10 - 247.88 | 1.1782 times | Fri 05 December 2025 | 247.26 (2.28%) | 241.54 | 240.39 - 250.29 | 1.2881 times | Fri 28 November 2025 | 241.75 (2.13%) | 239.33 | 234.08 - 242.75 | 1.0427 times | Fri 21 November 2025 | 236.70 (-3.4%) | 242.65 | 233.51 - 242.81 | 1.6582 times | Fri 14 November 2025 | 245.03 (-2.75%) | 251.53 | 243.08 - 255.20 | 1.2169 times | Fri 07 November 2025 | 251.96 (-3.1%) | 258.68 | 249.02 - 264.10 | 0.8863 times | Fri 31 October 2025 | 260.01 (0%) | 259.04 | 258.14 - 260.97 | 0.3696 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 231.77 and 239.81
| Monthly Target 1 | 230.05 |
| Monthly Target 2 | 233.48 |
| Monthly Target 3 | 238.08666666667 |
| Monthly Target 4 | 241.52 |
| Monthly Target 5 | 246.13 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 236.92 (-2.47%) | 242.46 | 234.65 - 242.69 | 0.053 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.9442 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.922 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 1.2175 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.5188 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 1.1677 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 1.1306 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.7525 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.9427 times | Wed 30 April 2025 | 292.19 (8.85%) | 268.46 | 234.52 - 293.19 | 1.3512 times | Mon 31 March 2025 | 268.44 (-2.39%) | 285.47 | 254.41 - 287.70 | 1.0342 times |
Yearly price and charts SapSe
Strong yearly Stock price targets for SapSe SAP are 231.77 and 239.81
| Yearly Target 1 | 230.05 |
| Yearly Target 2 | 233.48 |
| Yearly Target 3 | 238.08666666667 |
| Yearly Target 4 | 241.52 |
| Yearly Target 5 | 246.13 |
Yearly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 236.92 (-2.47%) | 242.46 | 234.65 - 242.69 | 0.007 times | Wed 31 December 2025 | 242.91 (-1.34%) | 245.34 | 233.51 - 313.28 | 1.6715 times | Tue 31 December 2024 | 246.21 (59.27%) | 151.17 | 148.38 - 254.83 | 0.9694 times | Fri 29 December 2023 | 154.59 (49.81%) | 104.04 | 103.98 - 160.36 | 1.0705 times | Fri 30 December 2022 | 103.19 (-26.35%) | 140.32 | 78.22 - 141.69 | 1.4836 times | Fri 31 December 2021 | 140.11 (7.45%) | 131.66 | 120.08 - 151.48 | 0.8688 times | Thu 31 December 2020 | 130.39 (-2.69%) | 135.42 | 90.90 - 169.30 | 1.1396 times | Tue 31 December 2019 | 133.99 (34.6%) | 98.57 | 95.45 - 140.62 | 0.8646 times | Mon 31 December 2018 | 99.55 (-11.98%) | 111.23 | 94.81 - 127.16 | 1.1125 times | Wed 27 December 2017 | 113.10 (30.86%) | 86.25 | 85.49 - 116.90 | 0.8124 times | Fri 30 December 2016 | 86.43 (9.27%) | 76.74 | 71.39 - 92.76 | 1.2243 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sap Se SAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sap Se SAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.41
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 3 points
Upper Bollinger band is at 250 and lower is at 240, while middle bands are at 243 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SapSe (SAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SapSe in short term and the sell signal is strong.
SapSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SapSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SapSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.72 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 243.69 |
| 12 day DMA | 244 |
| 20 day DMA | 244.53 |
| 35 day DMA | 243.2 |
| 50 day DMA | 249 |
| 100 day DMA | 259.33 |
| 150 day DMA | 272.16 |
| 200 day DMA | 273.38 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.19 | 244.83 | 245.79 |
| 12 day EMA | 243.62 | 244.84 | 245.19 |
| 20 day EMA | 244.37 | 245.15 | 245.39 |
| 35 day EMA | 247.73 | 248.37 | 248.69 |
| 50 day EMA | 250.53 | 251.09 | 251.42 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.69 | 245.43 | 245.84 |
| 12 day SMA | 244 | 244.64 | 244.8 |
| 20 day SMA | 244.53 | 244.87 | 244.81 |
| 35 day SMA | 243.2 | 243.7 | 243.95 |
| 50 day SMA | 249 | 249.87 | 250.57 |
| 100 day SMA | 259.33 | 259.72 | 260.17 |
| 150 day SMA | 272.16 | 272.56 | 272.96 |
| 200 day SMA | 273.38 | 273.54 | 273.65 |
Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
