Munafa Stock Market Course + Intraday & FNO calls 
SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SAP
- SAP Experts view
- Tomorrow's Movement SAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapSe
Strong intraday Stock price targets for SapSe are 242.74 and 246.18
| Intraday Target 1 | 242.04 |
| Intraday Target 2 | 243.43 |
| Intraday Target 3 | 245.47666666667 |
| Intraday Target 4 | 246.87 |
| Intraday Target 5 | 248.92 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 244.83 (-1.03%) | 246.57 | 244.08 - 247.52 | 0.9755 times | Thu 11 December 2025 | 247.39 (0.61%) | 244.64 | 244.50 - 247.88 | 1.1512 times | Wed 10 December 2025 | 245.88 (0.72%) | 243.23 | 242.10 - 246.97 | 0.6815 times | Tue 09 December 2025 | 244.13 (0.47%) | 242.81 | 242.45 - 244.77 | 0.6382 times | Mon 08 December 2025 | 242.98 (-1.73%) | 245.32 | 242.63 - 245.77 | 1.3306 times | Fri 05 December 2025 | 247.26 (0.7%) | 246.82 | 246.51 - 250.29 | 1.0695 times | Thu 04 December 2025 | 245.54 (0.71%) | 243.71 | 243.00 - 248.94 | 0.7298 times | Wed 03 December 2025 | 243.82 (0.87%) | 241.08 | 240.39 - 244.21 | 1.1604 times | Tue 02 December 2025 | 241.72 (-0.15%) | 241.34 | 240.94 - 243.02 | 1.2355 times | Mon 01 December 2025 | 242.08 (0.14%) | 241.54 | 241.16 - 244.10 | 1.0277 times | Fri 28 November 2025 | 241.75 (0.68%) | 240.34 | 239.95 - 242.75 | 0.4777 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 240.58 and 246.36
| Weekly Target 1 | 239.16 |
| Weekly Target 2 | 241.99 |
| Weekly Target 3 | 244.93666666667 |
| Weekly Target 4 | 247.77 |
| Weekly Target 5 | 250.72 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 244.83 (-0.98%) | 245.32 | 242.10 - 247.88 | 0.9805 times | Fri 05 December 2025 | 247.26 (2.28%) | 241.54 | 240.39 - 250.29 | 1.072 times | Fri 28 November 2025 | 241.75 (2.13%) | 239.33 | 234.08 - 242.75 | 0.8678 times | Fri 21 November 2025 | 236.70 (-3.4%) | 242.65 | 233.51 - 242.81 | 1.38 times | Fri 14 November 2025 | 245.03 (-2.75%) | 251.53 | 243.08 - 255.20 | 1.0127 times | Fri 07 November 2025 | 251.96 (-3.1%) | 258.68 | 249.02 - 264.10 | 0.7376 times | Fri 31 October 2025 | 260.01 (0%) | 259.04 | 258.14 - 260.97 | 0.3076 times | Fri 31 October 2025 | 260.01 (-3.54%) | 272.50 | 258.14 - 274.15 | 1.3835 times | Fri 24 October 2025 | 269.55 (-1.25%) | 274.94 | 268.90 - 281.37 | 1.5137 times | Fri 17 October 2025 | 272.97 (2.8%) | 267.39 | 264.54 - 276.26 | 0.7446 times | Fri 10 October 2025 | 265.53 (-1.85%) | 270.05 | 265.48 - 277.50 | 0.8406 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 242.61 and 252.51
| Monthly Target 1 | 235.27 |
| Monthly Target 2 | 240.05 |
| Monthly Target 3 | 245.17 |
| Monthly Target 4 | 249.95 |
| Monthly Target 5 | 255.07 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 244.83 (1.27%) | 241.54 | 240.39 - 250.29 | 0.4503 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.8772 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 1.1584 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.445 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 1.111 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 1.0757 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.7159 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.8969 times | Wed 30 April 2025 | 292.19 (8.85%) | 268.46 | 234.52 - 293.19 | 1.2856 times | Mon 31 March 2025 | 268.44 (-2.39%) | 285.47 | 254.41 - 287.70 | 0.984 times | Fri 28 February 2025 | 275.00 (-0.38%) | 272.06 | 268.70 - 293.70 | 0.6787 times |
Yearly price and charts SapSe
Strong yearly Stock price targets for SapSe SAP are 199.29 and 279.06
| Yearly Target 1 | 184.1 |
| Yearly Target 2 | 214.47 |
| Yearly Target 3 | 263.87333333333 |
| Yearly Target 4 | 294.24 |
| Yearly Target 5 | 343.64 |
Yearly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 244.83 (-0.56%) | 245.34 | 233.51 - 313.28 | 1.4423 times | Tue 31 December 2024 | 246.21 (59.27%) | 151.17 | 148.38 - 254.83 | 0.869 times | Fri 29 December 2023 | 154.59 (49.81%) | 104.04 | 103.98 - 160.36 | 0.9597 times | Fri 30 December 2022 | 103.19 (-26.35%) | 140.32 | 78.22 - 141.69 | 1.33 times | Fri 31 December 2021 | 140.11 (7.45%) | 131.66 | 120.08 - 151.48 | 0.7789 times | Thu 31 December 2020 | 130.39 (-2.69%) | 135.42 | 90.90 - 169.30 | 1.0216 times | Tue 31 December 2019 | 133.99 (34.6%) | 98.57 | 95.45 - 140.62 | 0.7751 times | Mon 31 December 2018 | 99.55 (-11.98%) | 111.23 | 94.81 - 127.16 | 0.9974 times | Wed 27 December 2017 | 113.10 (30.86%) | 86.25 | 85.49 - 116.90 | 0.7284 times | Fri 30 December 2016 | 86.43 (9.27%) | 76.74 | 71.39 - 92.76 | 1.0975 times | Thu 31 December 2015 | 79.10 (0%) | 66.86 | 66.67 - 81.21 | 0.2471 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 244.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sap Se SAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sap Se SAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 4 points
Upper Bollinger band is at 250 and lower is at 235, while middle bands are at 238 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SapSe (SAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SapSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SapSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SapSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SapSe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SapSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.43 and SapSe SAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 245.04 |
| 12 day DMA | 243.96 |
| 20 day DMA | 241.71 |
| 35 day DMA | 249.22 |
| 50 day DMA | 256.55 |
| 100 day DMA | 264.93 |
| 150 day DMA | 276.66 |
| 200 day DMA | 275.15 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.32 | 245.56 | 244.65 |
| 12 day EMA | 244.54 | 244.49 | 243.96 |
| 20 day EMA | 245.55 | 245.63 | 245.45 |
| 35 day EMA | 250.24 | 250.56 | 250.75 |
| 50 day EMA | 256.31 | 256.78 | 257.16 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.04 | 245.53 | 245.16 |
| 12 day SMA | 243.96 | 243.38 | 242.62 |
| 20 day SMA | 241.71 | 242.06 | 242.36 |
| 35 day SMA | 249.22 | 250.18 | 251.01 |
| 50 day SMA | 256.55 | 257.09 | 257.55 |
| 100 day SMA | 264.93 | 265.39 | 265.98 |
| 150 day SMA | 276.66 | 276.99 | 277.32 |
| 200 day SMA | 275.15 | 275.36 | 275.56 |
Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
