NYSE SAP SE SAP All indicator, SAP SE SAP indicators All technical analysis, SAP SE SAP indicators All free charts, SAP SE SAP indicators All historical values NYSE

Stock SAP - Share SAP SE trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 210.13
Daily Resistance: 215.06
5 Day DMA Moving Average is 204.59
20 Day DMA Moving Average is 220.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.86%	208.17	212.21	212.98	208.05	4.32 times
Mon 09 Feb 2026	3.52%	206.80	210.41	210.67	204.77	6.33 times
Fri 06 Feb 2026	2.96%	197.64	203.26	203.51	196.64	4.25 times
Thu 05 Feb 2026	-1.14%	200.70	197.41	203.26	197.07	7.96 times
Wed 04 Feb 2026	1.19%	191.00	199.68	200.20	189.22	11.74 times
Tue 03 Feb 2026	-4.77%	210.00	197.34	210.67	195.06	9.32 times
Mon 02 Feb 2026	3.08%	205.57	207.23	207.55	203.63	11.09 times
Fri 30 Jan 2026	0.45%	202.90	201.04	206.14	199.00	5.82 times
Thu 29 Jan 2026	-15.28%	208.98	200.14	236.12	194.15	12.64 times
Wed 28 Jan 2026	0.98%	234.55	236.23	236.84	233.67	2.87 times

Volume is calculated using 10 day average volume

NYSE SAP SE SAP All indicator, SAP SE SAP indicators All technical analysis, SAP SE SAP indicators All free charts, SAP SE SAP indicators All historical values NYSE

Below are charts of NYSE SAP SE SAP All indicator, SAP SE SAP indicators All technical analysis, SAP SE SAP indicators All free charts, SAP SE SAP indicators All historical values NYSE

SAP SE SAP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAP SE SAP ADX is: 30, 21, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SAP SE SAP are:

ADX	+DY	-DY
30	20.5	38
34.7	19.3	39.7
50.3	14	42.4
50	14.9	44.6
56.7	13	46.9
53	14.3	46.3
46.9	16.3	45.1
50	16	47.9
50	17	51
0.3	26.7	26.5

ADX charts for SAP SE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAP SE SAP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAP SE is 220.18

50 day MA of SAP SE is 234.45

100 day MA of SAP SE is 247.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAP SE SAP is downtrend

Historical Moving averages values of SAP SE SAP are:

Price	20 day	50 day	100 day
212.21	220.18	234.45	247.98
210.41	222.01	235.01	248.48
203.26	223.85	235.56	248.91
197.41	225.74	236.26	249.4
199.68	228.04	237.04	250

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAP SE SAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAP SE SAP is: 2042560 M

Current day volume is 1.194 times compared to averaged volume SAP SE has

Historical price to volume measure of SAP SE is:

Price	Percent Change	Percent change within day	Volume change
212.21	0.86%	1.94%	1.194 times
210.41	3.52%	1.75%	1.751 times
203.26	2.96%	2.84%	1.175 times
197.41	-1.14%	-1.64%	2.199 times
199.68	1.19%	4.54%	3.245 times
197.34	-4.77%	-6.03%	2.577 times
207.23	3.08%	0.81%	3.066 times
201.04	0.45%	-0.92%	1.608 times
200.14	-15.28%	-4.23%	3.495 times
236.23	0.98%	0.72%	0.793 times

Price to volume Charts of SAP SE SAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAP SE SAP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAP SE SAP is: 220.18 & deviation is 16.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SAP SE SAP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
212.21	220.18	16.44	253.05	187.31
210.41	222.01	17.46	256.92	187.1
203.26	223.85	18.06	259.97	187.73
197.41	225.74	17.78	261.3	190.18
199.68	228.04	16.92	261.88	194.2

Bollinger Bands charts for SAP SE SAP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAP SE SAP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAP SE SAP

14 day SAP SE SAP RSI is: 37.01

According to RSI indicator, Selling is dominating the stock of SAP SE SAP

Historical values of RSI indicator for SAP SE are as follows in descending order:

37.01 37.82 35.81 34.27 33.26 33.61 34.8 32.89 34.01 46.95 47.35 49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAP SE SAP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAP SE SAP

12,26,9 day SAP SE SAP MACD is: 211.46, 221.08, -9.62

According to MACD indicator, Prices of SAP SE SAP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SAP SE SAP are:

211.46, 221.08, -9.62
211.32, 221.79, -10.47
211.49, 222.7, -11.21
212.99, 224.26, -11.27
215.82, 226.41, -10.59
218.75, 228.55, -9.8
222.64, 231.05, -8.41
225.44, 232.96, -7.52
229.88, 235.51, -5.63
235.29, 238.34, -3.05

MACD charts of SAP SE SAP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAP SE SAP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAP SE SAP CCI is: -15

According to CCI indicator, SAP SE SAP is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SAP SE

Historical CCI values of SAP SE SAP are:

-15 -28 -66 -75 -90 -66 -40 -61 -20 108

CCI charts of SAP SE SAP are below. Second charts towards left.

SAP SE SAP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAP SE SAP Stochastics is: 39

According to Stochastics indicator, Buying is coming in SAP SE

SAP SE SAP is neither over-bought, nor over-sold

Historical Stochastics values of SAP SE SAP are:

39 39 39 39 39 39 39 39 39 39

SAP SE SAP Stochastics charts are below. Third charts to the left, at the bottom