ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SAP Historical charts - SAP SE

Historical charts for Stock SAP - Share SAP SE trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 166.38
  • 12Day Average: 170.09
  • 20Day Average: 170.83
  • 50Day Average: 174.92
  • 100Day Average: 197.28
  • 150Day Average: 215.88

SAP Indicators & signals

Indicator MACD (12,26,9)

169.12, 171.51, -2.11
Indicator MACD is in negative zone

Indicator ADX (14)

6.71, 26.56, 30.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 169.52 166.57 to 169.77 3.25% 0.44 times
14 Thu May 2026 164.18 160.08 to 165.23 2.09% 0.88 times
13 Wed May 2026 160.82 158.58 to 162.69 -3.86% 1.29 times
12 Tue May 2026 167.27 165.60 to 170.44 -1.66% 0.74 times
11 Mon May 2026 170.10 168.80 to 173.83 -2.07% 0.71 times
08 Fri May 2026 173.70 170.89 to 174.34 -0.58% 0.95 times
07 Thu May 2026 174.71 174.62 to 180.03 0.91% 1.13 times
06 Wed May 2026 173.13 172.48 to 178.59 0% 1.6 times
06 Wed May 2026 173.13 172.48 to 178.59 0.43% 1.6 times
05 Tue May 2026 172.39 168.90 to 173.11 0.57% 0.75 times
04 Mon May 2026 171.42 170.28 to 174.09 0.39% 0.35 times
01 Fri May 2026 170.76 169.50 to 173.82 0.75% 0.75 times

Technical analysis forecast for SAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAP SAP at this time. Stock is falling and might fall more.

It appears as if SAP SAP gave a large move recently.

Stock of SAP (SAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAP is bearish for shortterm, and stock might move down till 166.4 or till 161.5. Use a stoploss of 170.43 and if the stock hits stoploss, then it can shoot up till 174.49

Tomorrow's movement Prediction of SAP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SAP Historical charts - Share SAP SE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SAP Historical charts - Share SAP SE

 

Back to top