ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SAP Historical charts - SAP SE

Historical charts for Stock SAP - Share SAP SE trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 204.59
  • 12Day Average: 211.57
  • 20Day Average: 220.18
  • 50Day Average: 234.45
  • 100Day Average: 247.98
  • 150Day Average: 259.16

SAP Indicators & signals

Indicator MACD (12,26,9)

211.46, 221.08, -9.05
Indicator MACD is in negative zone

Indicator ADX (14)

29.98, 20.47, 37.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 212.21 208.05 to 212.98 0.86% 0.57 times
09 Mon Feb 2026 210.41 204.77 to 210.67 3.52% 0.84 times
06 Fri Feb 2026 203.26 196.64 to 203.51 2.96% 0.56 times
05 Thu Feb 2026 197.41 197.07 to 203.26 -1.14% 1.05 times
04 Wed Feb 2026 199.68 189.22 to 200.20 1.19% 1.55 times
03 Tue Feb 2026 197.34 195.06 to 210.67 -4.77% 1.23 times
02 Mon Feb 2026 207.23 203.63 to 207.55 3.08% 1.47 times
30 Fri Jan 2026 201.04 199.00 to 206.14 0.45% 0.77 times
29 Thu Jan 2026 200.14 194.15 to 236.12 -15.28% 1.67 times
28 Wed Jan 2026 236.23 233.67 to 236.84 0.98% 0.38 times
27 Tue Jan 2026 233.94 232.33 to 237.92 -2.49% 0.47 times
26 Mon Jan 2026 239.92 231.20 to 239.99 3.83% 0.4 times

Technical analysis forecast for SAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAP SAP at this time. Stock is falling and might fall more.

It appears as if SAP SAP gave a large move recently.

Stock of SAP (SAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAP is bearish for shortterm, and stock might move down till 201 or till 181.3. Use a stoploss of 217.48 and if the stock hits stoploss, then it can shoot up till 233.92

Tomorrow's movement Prediction of SAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.97

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SAP Historical charts - Share SAP SE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SAP Historical charts - Share SAP SE

 

Back to top