ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SAP Historical charts - SAP SE

Historical charts for Stock SAP - Share SAP SE trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 242.98
  • 12Day Average: 239.82
  • 20Day Average: 243.94
  • 50Day Average: 259.09
  • 100Day Average: 268.45
  • 150Day Average: 278.72

SAP Indicators & signals

Indicator MACD (12,26,9)

242.95, 247.96, -6.35
Indicator MACD is in negative zone

Indicator ADX (14)

7.89, 22.73, 26.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 245.54 243.00 to 248.94 0.71% 0.64 times
03 Wed Dec 2025 243.82 240.39 to 244.21 0.87% 1.01 times
02 Tue Dec 2025 241.72 240.94 to 243.02 -0.15% 1.08 times
01 Mon Dec 2025 242.08 241.16 to 244.10 0.14% 0.9 times
28 Fri Nov 2025 241.75 239.95 to 242.75 0.68% 0.42 times
26 Wed Nov 2025 240.12 236.00 to 240.94 0.95% 0.69 times
25 Tue Nov 2025 237.86 234.08 to 238.54 -0.18% 1.34 times
24 Mon Nov 2025 238.29 237.13 to 239.56 0.67% 1.23 times
21 Fri Nov 2025 236.70 234.75 to 238.90 1.18% 1.17 times
20 Thu Nov 2025 233.94 233.51 to 241.10 -1.69% 1.38 times
19 Wed Nov 2025 237.97 236.64 to 240.05 -0.01% 0.78 times
18 Tue Nov 2025 237.99 236.31 to 240.44 -0.38% 0.93 times

Technical analysis forecast for SAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAP SAP at this time. Stock is falling and might fall more.

It appears as if SAP SAP gave a large move recently.

Stock of SAP (SAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAP is bearish for shortterm, and stock might move down till 239.2 or till 231.5. Use a stoploss of 245.69 and if the stock hits stoploss, then it can shoot up till 252.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SAP Historical charts - Share SAP SE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SAP Historical charts - Share SAP SE

 

Back to top