ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SAP Historical charts - SAP SE

Historical charts for Stock SAP - Share SAP SE trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 216.12
  • 12Day Average: 211.18
  • 20Day Average: 202.29
  • 50Day Average: 175.32
  • 100Day Average: 174.59
  • 150Day Average: 182.06

SAP Indicators & signals

Indicator MACD (12,26,9)

209.48, 196.97, 11.83
Indicator MACD is in positive zone

Indicator ADX (14)

62.35, 42.49, 9.85
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 218.66 216.90 to 220.09 -0.01% 0.98 times
21 Fri Aug 2026 218.68 215.39 to 220.27 0.73% 0.73 times
20 Thu Aug 2026 217.09 214.40 to 217.36 0.65% 0.7 times
19 Wed Aug 2026 215.69 209.47 to 218.18 2.48% 0.67 times
18 Tue Aug 2026 210.47 209.54 to 213.00 1.27% 1.36 times
17 Mon Aug 2026 207.84 206.30 to 209.66 -0.06% 1.3 times
14 Fri Aug 2026 207.97 207.57 to 214.39 -0.59% 1.19 times
13 Thu Aug 2026 209.21 201.39 to 210.14 2.48% 0.78 times
12 Wed Aug 2026 204.15 202.53 to 206.78 -2.64% 0.81 times
11 Tue Aug 2026 209.68 207.48 to 211.49 0.54% 1.07 times
10 Mon Aug 2026 208.55 203.67 to 209.29 1.16% 1.39 times
07 Fri Aug 2026 206.16 203.01 to 207.53 3.36% 1.37 times

Technical analysis forecast of SAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAP SAP at this time. Stock is rising and might rise more.

It appears as if SAP SAP gave a large move recently.

Stock of SAP (SAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAP stays above 214.1, but if it comes below 214.1, then a intra day sell could be more profitable.
If you take a sell trade below 214.1, then use 214.1 as stoploss and 201.7 as target. However if you take a buy trade in SAP, then use 214.1 as stoploss and 229 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SAP Historical charts - Share SAP SE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SAP Historical charts - Share SAP SE

 

Back to top