ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SAP Historical charts - SAP SE

Historical charts for Stock SAP - Share SAP SE trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 182.71
  • 12Day Average: 181.92
  • 20Day Average: 177.72
  • 50Day Average: 174.17
  • 100Day Average: 187.31
  • 150Day Average: 206.37

SAP Indicators & signals

Indicator MACD (12,26,9)

181.51, 178.75, 2.51
Indicator MACD is in positive zone

Indicator ADX (14)

17.97, 30.1, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 178.92 176.33 to 180.69 -1.63% 1.31 times
08 Mon Jun 2026 181.88 181.60 to 186.00 -1.56% 0.47 times
05 Fri Jun 2026 184.77 183.80 to 196.14 -1.27% 0.94 times
04 Thu Jun 2026 187.14 187.00 to 192.48 3.49% 1.59 times
03 Wed Jun 2026 180.83 180.02 to 191.33 -5.21% 0.65 times
02 Tue Jun 2026 190.77 186.89 to 201.77 -2.7% 1.11 times
01 Mon Jun 2026 196.07 183.55 to 196.60 7.77% 1.19 times
29 Fri May 2026 181.94 175.10 to 182.82 3.69% 1.29 times
28 Thu May 2026 175.46 171.69 to 177.84 0.76% 1.42 times
27 Wed May 2026 174.14 173.47 to 176.96 -0.56% 0.81 times
26 Tue May 2026 175.12 174.80 to 179.54 -0.47% 0.54 times
22 Fri May 2026 175.95 175.38 to 179.71 -0.19% 0.81 times

Technical analysis forecast for SAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAP SAP at this time. Stock is falling and might fall more.

It appears as if SAP SAP gave a large move recently.

Stock of SAP (SAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAP is bearish for shortterm, and stock might move down till 171.3 or till 161.3. Use a stoploss of 179.63 and if the stock hits stoploss, then it can shoot up till 187.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SAP Historical charts - Share SAP SE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SAP Historical charts - Share SAP SE

 

Back to top