ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SAP Historical charts - SAP SE

Historical charts for Stock SAP - Share SAP SE trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 209.61
  • 12Day Average: 213.51
  • 20Day Average: 213.77
  • 50Day Average: 190.24
  • 100Day Average: 180.02
  • 150Day Average: 182.03

SAP Indicators & signals

Indicator MACD (12,26,9)

211.2, 206.91, 7.19
Indicator MACD is in positive zone

Indicator ADX (14)

7.51, 30.85, 26.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 206.36 204.60 to 207.72 0.2% 0.7 times
10 Thu Sep 2026 205.95 203.74 to 208.10 -1.53% 0.91 times
09 Wed Sep 2026 209.14 209.03 to 215.85 -1.11% 1.01 times
08 Tue Sep 2026 211.49 209.16 to 213.18 -1.68% 1.04 times
04 Fri Sep 2026 215.11 214.47 to 220.33 -0.88% 0.93 times
03 Thu Sep 2026 217.03 213.96 to 218.01 3.5% 0.97 times
02 Wed Sep 2026 209.69 209.38 to 214.15 -1.11% 0.61 times
01 Tue Sep 2026 212.04 211.86 to 218.00 -4.01% 1.03 times
31 Mon Aug 2026 220.89 219.73 to 223.28 -0.29% 1.23 times
28 Fri Aug 2026 221.54 219.56 to 222.96 0.17% 0.94 times
27 Thu Aug 2026 221.17 215.62 to 222.40 4.48% 1.33 times
26 Wed Aug 2026 211.68 208.57 to 212.32 -2.42% 1.14 times

Technical analysis forecast for SAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAP SAP at this time. Stock is falling and might fall more.

It appears as if SAP SAP gave a large move recently.

Stock of SAP (SAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 204.5 as stoploss in an intra day buy trade for a target of 209.45. However, stock will show a bearish move below 204.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SAP Historical charts - Share SAP SE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SAP Historical charts - Share SAP SE

 

Back to top