Munafa Stock Market Course + Intraday & FNO calls 
SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SAP
- SAP Experts view
- Tomorrow's Movement SAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapSe
Strong intraday Stock price targets for SapSe are 244.27 and 250.21
| Intraday Target 1 | 239.89 |
| Intraday Target 2 | 242.71 |
| Intraday Target 3 | 245.82666666667 |
| Intraday Target 4 | 248.65 |
| Intraday Target 5 | 251.77 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 245.54 (0.71%) | 243.71 | 243.00 - 248.94 | 0.6452 times | Wed 03 December 2025 | 243.82 (0.87%) | 241.08 | 240.39 - 244.21 | 1.026 times | Tue 02 December 2025 | 241.72 (-0.15%) | 241.34 | 240.94 - 243.02 | 1.0923 times | Mon 01 December 2025 | 242.08 (0.14%) | 241.54 | 241.16 - 244.10 | 0.9086 times | Fri 28 November 2025 | 241.75 (0.68%) | 240.34 | 239.95 - 242.75 | 0.4223 times | Wed 26 November 2025 | 240.12 (0.95%) | 236.98 | 236.00 - 240.94 | 0.704 times | Tue 25 November 2025 | 237.86 (-0.18%) | 235.72 | 234.08 - 238.54 | 1.3646 times | Mon 24 November 2025 | 238.29 (0.67%) | 239.33 | 237.13 - 239.56 | 1.247 times | Fri 21 November 2025 | 236.70 (1.18%) | 237.50 | 234.75 - 238.90 | 1.1846 times | Thu 20 November 2025 | 233.94 (-1.69%) | 240.66 | 233.51 - 241.10 | 1.4054 times | Wed 19 November 2025 | 237.97 (-0.01%) | 239.59 | 236.64 - 240.05 | 0.7952 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 242.97 and 251.52
| Weekly Target 1 | 236.41 |
| Weekly Target 2 | 240.97 |
| Weekly Target 3 | 244.95666666667 |
| Weekly Target 4 | 249.52 |
| Weekly Target 5 | 253.51 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 245.54 (1.57%) | 241.54 | 240.39 - 248.94 | 0.8843 times | Fri 28 November 2025 | 241.75 (2.13%) | 239.33 | 234.08 - 242.75 | 0.9001 times | Fri 21 November 2025 | 236.70 (-3.4%) | 242.65 | 233.51 - 242.81 | 1.4315 times | Fri 14 November 2025 | 245.03 (-2.75%) | 251.53 | 243.08 - 255.20 | 1.0505 times | Fri 07 November 2025 | 251.96 (-3.1%) | 258.68 | 249.02 - 264.10 | 0.7651 times | Fri 31 October 2025 | 260.01 (0%) | 259.04 | 258.14 - 260.97 | 0.319 times | Fri 31 October 2025 | 260.01 (-3.54%) | 272.50 | 258.14 - 274.15 | 1.4351 times | Fri 24 October 2025 | 269.55 (-1.25%) | 274.94 | 268.90 - 281.37 | 1.5701 times | Fri 17 October 2025 | 272.97 (2.8%) | 267.39 | 264.54 - 276.26 | 0.7723 times | Fri 10 October 2025 | 265.53 (-1.85%) | 270.05 | 265.48 - 277.50 | 0.8719 times | Fri 03 October 2025 | 270.53 (2.44%) | 262.92 | 262.54 - 273.84 | 0.8467 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 242.97 and 251.52
| Monthly Target 1 | 236.41 |
| Monthly Target 2 | 240.97 |
| Monthly Target 3 | 244.95666666667 |
| Monthly Target 4 | 249.52 |
| Monthly Target 5 | 253.51 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 245.54 (1.57%) | 241.54 | 240.39 - 248.94 | 0.1921 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.9009 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 1.1897 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.4841 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 1.141 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 1.1048 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.7353 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.9212 times | Wed 30 April 2025 | 292.19 (8.85%) | 268.46 | 234.52 - 293.19 | 1.3203 times | Mon 31 March 2025 | 268.44 (-2.39%) | 285.47 | 254.41 - 287.70 | 1.0106 times | Fri 28 February 2025 | 275.00 (-0.38%) | 272.06 | 268.70 - 293.70 | 0.6971 times |
Yearly price and charts SapSe
Strong yearly Stock price targets for SapSe SAP are 239.53 and 319.3
| Yearly Target 1 | 184.34 |
| Yearly Target 2 | 214.94 |
| Yearly Target 3 | 264.11 |
| Yearly Target 4 | 294.71 |
| Yearly Target 5 | 343.88 |
Yearly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 245.54 (-0.27%) | 245.34 | 233.51 - 313.28 | 1.414 times | Tue 31 December 2024 | 246.21 (59.27%) | 151.17 | 148.38 - 254.83 | 0.8719 times | Fri 29 December 2023 | 154.59 (49.81%) | 104.04 | 103.98 - 160.36 | 0.9629 times | Fri 30 December 2022 | 103.19 (-26.35%) | 140.32 | 78.22 - 141.69 | 1.3344 times | Fri 31 December 2021 | 140.11 (7.45%) | 131.66 | 120.08 - 151.48 | 0.7814 times | Thu 31 December 2020 | 130.39 (-2.69%) | 135.42 | 90.90 - 169.30 | 1.025 times | Tue 31 December 2019 | 133.99 (34.6%) | 98.57 | 95.45 - 140.62 | 0.7777 times | Mon 31 December 2018 | 99.55 (-11.98%) | 111.23 | 94.81 - 127.16 | 1.0007 times | Wed 27 December 2017 | 113.10 (30.86%) | 86.25 | 85.49 - 116.90 | 0.7308 times | Fri 30 December 2016 | 86.43 (9.27%) | 76.74 | 71.39 - 92.76 | 1.1012 times | Thu 31 December 2015 | 79.10 (0%) | 65.27 | 63.43 - 81.21 | 0.2717 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 242.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sap Se SAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 7 points
Upper Bollinger band is at 257 and lower is at 232, while middle bands are at 238 and 251
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SapSe (SAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SapSe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SapSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SapSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SapSe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SapSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.46 and SapSe SAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 242.98 |
| 12 day DMA | 239.82 |
| 20 day DMA | 243.94 |
| 35 day DMA | 254.46 |
| 50 day DMA | 259.09 |
| 100 day DMA | 268.45 |
| 150 day DMA | 278.72 |
| 200 day DMA | 276.37 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.12 | 241.91 | 240.95 |
| 12 day EMA | 242.95 | 242.48 | 242.24 |
| 20 day EMA | 245.67 | 245.68 | 245.88 |
| 35 day EMA | 251.17 | 251.5 | 251.95 |
| 50 day EMA | 258.17 | 258.69 | 259.3 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.98 | 241.9 | 240.71 |
| 12 day SMA | 239.82 | 239.26 | 239.36 |
| 20 day SMA | 243.94 | 244.72 | 245.51 |
| 35 day SMA | 254.46 | 255.21 | 255.97 |
| 50 day SMA | 259.09 | 259.56 | 259.99 |
| 100 day SMA | 268.45 | 269.01 | 269.58 |
| 150 day SMA | 278.72 | 279.03 | 279.36 |
| 200 day SMA | 276.37 | 276.61 | 276.84 |
Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
