Munafa Stock Market Course + Intraday & FNO calls 
SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SAP
- SAP Experts view
- Tomorrow's Movement SAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapSe
Strong intraday Stock price targets for SapSe are 217.78 and 220.97
| Intraday Target 1 | 215.36 |
| Intraday Target 2 | 217.01 |
| Intraday Target 3 | 218.55 |
| Intraday Target 4 | 220.2 |
| Intraday Target 5 | 221.74 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 218.66 (-0.01%) | 216.99 | 216.90 - 220.09 | 1.0256 times | Fri 21 August 2026 | 218.68 (0.73%) | 216.42 | 215.39 - 220.27 | 0.7648 times | Thu 20 August 2026 | 217.09 (0.65%) | 216.51 | 214.40 - 217.36 | 0.7317 times | Wed 19 August 2026 | 215.69 (2.48%) | 210.19 | 209.47 - 218.18 | 0.6959 times | Tue 18 August 2026 | 210.47 (1.27%) | 210.68 | 209.54 - 213.00 | 1.4132 times | Mon 17 August 2026 | 207.84 (-0.06%) | 206.73 | 206.30 - 209.66 | 1.3584 times | Fri 14 August 2026 | 207.97 (-0.59%) | 214.38 | 207.57 - 214.39 | 1.24 times | Thu 13 August 2026 | 209.21 (2.48%) | 203.85 | 201.39 - 210.14 | 0.8135 times | Wed 12 August 2026 | 204.15 (-2.64%) | 204.20 | 202.53 - 206.78 | 0.8442 times | Tue 11 August 2026 | 209.68 (0.54%) | 209.45 | 207.48 - 211.49 | 1.1127 times | Mon 10 August 2026 | 208.55 (1.16%) | 203.79 | 203.67 - 209.29 | 1.4536 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 217.78 and 220.97
| Weekly Target 1 | 215.36 |
| Weekly Target 2 | 217.01 |
| Weekly Target 3 | 218.55 |
| Weekly Target 4 | 220.2 |
| Weekly Target 5 | 221.74 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 218.66 (-0.01%) | 216.99 | 216.90 - 220.09 | 0.1871 times | Fri 21 August 2026 | 218.68 (5.15%) | 206.73 | 206.30 - 220.27 | 0.9058 times | Fri 14 August 2026 | 207.97 (0.88%) | 203.79 | 201.39 - 214.39 | 0.997 times | Fri 07 August 2026 | 206.16 (12.28%) | 191.70 | 188.73 - 207.53 | 1.2657 times | Fri 31 July 2026 | 183.62 (14.76%) | 166.23 | 161.00 - 188.86 | 1.4748 times | Fri 24 July 2026 | 160.00 (0.6%) | 156.00 | 144.97 - 161.30 | 1.4894 times | Fri 17 July 2026 | 159.04 (0.75%) | 157.52 | 152.53 - 162.28 | 1.4224 times | Fri 10 July 2026 | 157.86 (-2.86%) | 160.14 | 153.29 - 165.95 | 0.64 times | Thu 02 July 2026 | 162.51 (4.78%) | 157.53 | 151.95 - 163.12 | 0.6625 times | Fri 26 June 2026 | 155.09 (-0.14%) | 150.43 | 148.07 - 155.37 | 0.9552 times | Thu 18 June 2026 | 155.30 (-5.41%) | 168.10 | 154.13 - 169.84 | 0.576 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 203.7 and 235.24
| Monthly Target 1 | 177.68 |
| Monthly Target 2 | 198.17 |
| Monthly Target 3 | 209.22 |
| Monthly Target 4 | 229.71 |
| Monthly Target 5 | 240.76 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 218.66 (19.08%) | 191.70 | 188.73 - 220.27 | 0.7575 times | Fri 31 July 2026 | 183.62 (19.15%) | 153.69 | 144.97 - 188.86 | 1.2001 times | Tue 30 June 2026 | 154.11 (-15.3%) | 186.60 | 148.07 - 201.77 | 0.9456 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.2344 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.4808 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.2106 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.2004 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 0.9527 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.5069 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.511 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.6355 times |
Yearly price and charts SapSe
Strong yearly Stock price targets for SapSe SAP are 126.35 and 237.28
| Yearly Target 1 | 95.58 |
| Yearly Target 2 | 157.12 |
| Yearly Target 3 | 206.51 |
| Yearly Target 4 | 268.05 |
| Yearly Target 5 | 317.44 |
Yearly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 218.66 (-9.98%) | 242.46 | 144.97 - 255.90 | 1.7945 times | Wed 31 December 2025 | 242.91 (-1.34%) | 245.34 | 233.51 - 313.28 | 1.3614 times | Tue 31 December 2024 | 246.21 (59.27%) | 151.17 | 148.38 - 254.83 | 0.7907 times | Fri 29 December 2023 | 154.59 (49.81%) | 104.04 | 103.98 - 160.36 | 0.8752 times | Fri 30 December 2022 | 103.19 (-26.35%) | 140.32 | 78.22 - 141.69 | 1.196 times | Fri 31 December 2021 | 140.11 (7.45%) | 131.66 | 120.08 - 151.48 | 0.7122 times | Thu 31 December 2020 | 130.39 (-2.69%) | 135.42 | 90.90 - 169.30 | 0.9484 times | Tue 31 December 2019 | 133.99 (34.6%) | 98.57 | 95.45 - 140.62 | 0.7196 times | Mon 31 December 2018 | 99.55 (-11.98%) | 111.23 | 94.81 - 127.16 | 0.9259 times | Wed 27 December 2017 | 113.10 (30.86%) | 86.25 | 85.49 - 116.90 | 0.6761 times | Fri 30 December 2016 | 86.43 (0%) | 79.27 | 71.39 - 92.76 | 0.4975 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sap Se SAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 13 points
Upper Bollinger band is at 228 and lower is at 178, while middle bands are at 190 and 215
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SapSe (SAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SapSe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SapSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SapSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SapSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SapSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.39 and SapSe SAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 216.12 |
| 12 day DMA | 211.18 |
| 20 day DMA | 202.29 |
| 35 day DMA | 183.21 |
| 50 day DMA | 175.41 |
| 100 day DMA | 174.69 |
| 150 day DMA | 183.05 |
| 200 day DMA | 198.48 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.06 | 214.76 | 212.8 |
| 12 day EMA | 209.45 | 207.78 | 205.8 |
| 20 day EMA | 201.7 | 199.91 | 197.93 |
| 35 day EMA | 191.4 | 189.79 | 188.09 |
| 50 day EMA | 179.53 | 177.93 | 176.27 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.12 | 213.95 | 211.81 |
| 12 day SMA | 211.18 | 209.58 | 207.8 |
| 20 day SMA | 202.29 | 199.91 | 196.97 |
| 35 day SMA | 183.21 | 181.55 | 179.94 |
| 50 day SMA | 175.41 | 174.31 | 173.34 |
| 100 day SMA | 174.69 | 174.21 | 173.71 |
| 150 day SMA | 183.05 | 183.16 | 183.3 |
| 200 day SMA | 198.48 | 198.68 | 198.89 |
Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
