Munafa Stock Market Course + Intraday & FNO calls 
SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SAP
- SAP Experts view
- Tomorrow's Movement SAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapSe
Strong intraday Stock price targets for SapSe are 186.36 and 192.02
| Intraday Target 1 | 185.26 |
| Intraday Target 2 | 187.46 |
| Intraday Target 3 | 190.92333333333 |
| Intraday Target 4 | 193.12 |
| Intraday Target 5 | 196.58 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 189.65 (3.28%) | 191.70 | 188.73 - 194.39 | 0.8569 times | Fri 31 July 2026 | 183.62 (1.51%) | 179.08 | 177.93 - 184.06 | 0.9027 times | Thu 30 July 2026 | 180.88 (-2.76%) | 182.31 | 178.54 - 183.06 | 1.1844 times | Wed 29 July 2026 | 186.02 (3.82%) | 183.65 | 178.51 - 188.86 | 1.0536 times | Tue 28 July 2026 | 179.17 (4.74%) | 173.90 | 171.90 - 182.18 | 0.8139 times | Mon 27 July 2026 | 171.06 (6.91%) | 166.23 | 161.00 - 173.37 | 0.8555 times | Fri 24 July 2026 | 160.00 (9.57%) | 153.75 | 153.21 - 161.30 | 1.7828 times | Thu 23 July 2026 | 146.03 (-1.83%) | 150.50 | 144.97 - 151.10 | 0.773 times | Wed 22 July 2026 | 148.75 (-3.62%) | 155.23 | 147.45 - 155.27 | 1.1793 times | Tue 21 July 2026 | 154.34 (-2.56%) | 156.40 | 154.33 - 158.16 | 0.5979 times | Mon 20 July 2026 | 158.40 (-0.4%) | 156.00 | 154.17 - 159.72 | 0.5248 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 186.36 and 192.02
| Weekly Target 1 | 185.26 |
| Weekly Target 2 | 187.46 |
| Weekly Target 3 | 190.92333333333 |
| Weekly Target 4 | 193.12 |
| Weekly Target 5 | 196.58 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 189.65 (3.28%) | 191.70 | 188.73 - 194.39 | 0.269 times | Fri 31 July 2026 | 183.62 (14.76%) | 166.23 | 161.00 - 188.86 | 1.5098 times | Fri 24 July 2026 | 160.00 (0.6%) | 156.00 | 144.97 - 161.30 | 1.5248 times | Fri 17 July 2026 | 159.04 (0.75%) | 157.52 | 152.53 - 162.28 | 1.4562 times | Fri 10 July 2026 | 157.86 (-2.86%) | 160.14 | 153.29 - 165.95 | 0.6552 times | Thu 02 July 2026 | 162.51 (4.78%) | 157.53 | 151.95 - 163.12 | 0.6782 times | Fri 26 June 2026 | 155.09 (-0.14%) | 150.43 | 148.07 - 155.37 | 0.9778 times | Thu 18 June 2026 | 155.30 (-5.41%) | 168.10 | 154.13 - 169.84 | 0.5896 times | Fri 12 June 2026 | 164.18 (-11.14%) | 184.10 | 160.03 - 186.00 | 1.1158 times | Fri 05 June 2026 | 184.77 (1.56%) | 186.60 | 180.02 - 201.77 | 1.2237 times | Fri 29 May 2026 | 181.94 (3.4%) | 179.30 | 171.69 - 182.82 | 0.9059 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 186.36 and 192.02
| Monthly Target 1 | 185.26 |
| Monthly Target 2 | 187.46 |
| Monthly Target 3 | 190.92333333333 |
| Monthly Target 4 | 193.12 |
| Monthly Target 5 | 196.58 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 189.65 (3.28%) | 191.70 | 188.73 - 194.39 | 0.0638 times | Fri 31 July 2026 | 183.62 (19.15%) | 153.69 | 144.97 - 188.86 | 1.2901 times | Tue 30 June 2026 | 154.11 (-15.3%) | 186.60 | 148.07 - 201.77 | 1.0166 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.3271 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.5919 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.3014 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.2905 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.0242 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.5449 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.5493 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.6832 times |
Yearly price and charts SapSe
Strong yearly Stock price targets for SapSe SAP are 111.85 and 222.78
| Yearly Target 1 | 85.91 |
| Yearly Target 2 | 137.78 |
| Yearly Target 3 | 196.84 |
| Yearly Target 4 | 248.71 |
| Yearly Target 5 | 307.77 |
Yearly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 189.65 (-21.93%) | 242.46 | 144.97 - 255.90 | 1.6785 times | Wed 31 December 2025 | 242.91 (-1.34%) | 245.34 | 233.51 - 313.28 | 1.3807 times | Tue 31 December 2024 | 246.21 (59.27%) | 151.17 | 148.38 - 254.83 | 0.8019 times | Fri 29 December 2023 | 154.59 (49.81%) | 104.04 | 103.98 - 160.36 | 0.8876 times | Fri 30 December 2022 | 103.19 (-26.35%) | 140.32 | 78.22 - 141.69 | 1.2129 times | Fri 31 December 2021 | 140.11 (7.45%) | 131.66 | 120.08 - 151.48 | 0.7222 times | Thu 31 December 2020 | 130.39 (-2.69%) | 135.42 | 90.90 - 169.30 | 0.9618 times | Tue 31 December 2019 | 133.99 (34.6%) | 98.57 | 95.45 - 140.62 | 0.7298 times | Mon 31 December 2018 | 99.55 (-11.98%) | 111.23 | 94.81 - 127.16 | 0.939 times | Wed 27 December 2017 | 113.10 (30.86%) | 86.25 | 85.49 - 116.90 | 0.6857 times | Fri 30 December 2016 | 86.43 (0%) | 81.52 | 71.39 - 92.76 | 0.5615 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sap Se SAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 13 points
Upper Bollinger band is at 190 and lower is at 140, while middle bands are at 152 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SapSe (SAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SapSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SapSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SapSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SapSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SapSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.65 and SapSe SAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 183.87 |
| 12 day DMA | 168.08 |
| 20 day DMA | 164.29 |
| 35 day DMA | 161.25 |
| 50 day DMA | 166.74 |
| 100 day DMA | 170.41 |
| 150 day DMA | 186.5 |
| 200 day DMA | 203.17 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.05 | 178.25 | 175.57 |
| 12 day EMA | 173.03 | 170.01 | 167.54 |
| 20 day EMA | 168.71 | 166.51 | 164.71 |
| 35 day EMA | 167.89 | 166.61 | 165.61 |
| 50 day EMA | 169.02 | 168.18 | 167.55 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.87 | 180.15 | 175.43 |
| 12 day SMA | 168.08 | 165.75 | 163.44 |
| 20 day SMA | 164.29 | 162.84 | 161.78 |
| 35 day SMA | 161.25 | 160.51 | 160.13 |
| 50 day SMA | 166.74 | 166.55 | 166.45 |
| 100 day SMA | 170.41 | 170.52 | 170.7 |
| 150 day SMA | 186.5 | 186.87 | 187.27 |
| 200 day SMA | 203.17 | 203.6 | 204.07 |
Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
