ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapSe

Strong intraday Stock price targets for SapSe are 162.11 and 166.45

Intraday Target 1158.52
Intraday Target 2161.35
Intraday Target 3162.86
Intraday Target 4165.69
Intraday Target 5167.2

Daily price and volume Sap Se

Date Closing Open Range Volume
Fri 12 June 2026 164.18 (0.31%) 162.45 160.03 - 164.37 0.9675 times
Thu 11 June 2026 163.67 (-3.89%) 165.04 160.42 - 170.97 0.8948 times
Wed 10 June 2026 170.30 (-4.82%) 170.10 169.40 - 173.85 1.2144 times
Tue 09 June 2026 178.92 (-1.63%) 178.77 176.33 - 180.69 1.2472 times
Mon 08 June 2026 181.88 (-1.56%) 184.10 181.60 - 186.00 0.4456 times
Fri 05 June 2026 184.77 (-1.27%) 193.00 183.80 - 196.14 0.899 times
Thu 04 June 2026 187.14 (3.49%) 192.31 187.00 - 192.48 1.5167 times
Wed 03 June 2026 180.83 (-5.21%) 189.54 180.02 - 191.33 0.6175 times
Tue 02 June 2026 190.77 (-2.7%) 200.20 186.89 - 201.77 1.0645 times
Mon 01 June 2026 196.07 (7.77%) 186.60 183.55 - 196.60 1.133 times
Fri 29 May 2026 181.94 (3.69%) 176.50 175.10 - 182.82 1.2276 times

 Daily chart SapSe

Weekly price and charts SapSe

Strong weekly Stock price targets for SapSe SAP are 149.12 and 175.09

Weekly Target 1144.1
Weekly Target 2154.14
Weekly Target 3170.07
Weekly Target 4180.11
Weekly Target 5196.04

Weekly price and volumes for Sap Se

Date Closing Open Range Volume
Fri 12 June 2026 164.18 (-11.14%) 184.10 160.03 - 186.00 0.7865 times
Fri 05 June 2026 184.77 (1.56%) 186.60 180.02 - 201.77 0.8626 times
Fri 29 May 2026 181.94 (3.4%) 179.30 171.69 - 182.82 0.6386 times
Fri 22 May 2026 175.95 (3.79%) 167.78 167.37 - 185.36 0.9165 times
Fri 15 May 2026 169.52 (-2.41%) 173.24 158.58 - 173.83 1.0148 times
Fri 08 May 2026 173.70 (1.72%) 172.50 168.90 - 180.03 1.1903 times
Fri 01 May 2026 170.76 (-2.55%) 173.60 168.65 - 177.90 0.9411 times
Fri 24 April 2026 175.22 (-3.31%) 179.68 162.00 - 181.08 1.3257 times
Fri 17 April 2026 181.22 (11.11%) 162.91 162.67 - 188.50 1.1899 times
Fri 10 April 2026 163.10 (-5.05%) 171.90 160.66 - 177.90 1.1341 times
Thu 02 April 2026 171.77 (4.73%) 166.80 166.08 - 173.22 0.6474 times

 weekly chart SapSe

Monthly price and charts SapSe

Strong monthly Stock price targets for SapSe SAP are 141.24 and 182.98

Monthly Target 1133.59
Monthly Target 2148.88
Monthly Target 3175.32666666667
Monthly Target 4190.62
Monthly Target 5217.07

Monthly price and volumes Sap Se

Date Closing Open Range Volume
Fri 12 June 2026 164.18 (-9.76%) 186.60 160.03 - 201.77 0.5675 times
Fri 29 May 2026 181.94 (7.35%) 172.64 158.58 - 185.36 1.3581 times
Thu 30 April 2026 169.49 (-1%) 172.98 160.66 - 188.50 1.629 times
Tue 31 March 2026 171.21 (-15.04%) 195.85 163.77 - 202.25 1.3318 times
Fri 27 February 2026 201.53 (0.24%) 205.57 189.22 - 212.98 1.3206 times
Fri 30 January 2026 201.04 (-17.24%) 242.46 194.15 - 255.90 1.0481 times
Wed 31 December 2025 242.91 (0.48%) 241.54 240.10 - 250.29 0.5577 times
Fri 28 November 2025 241.75 (-7.02%) 258.68 233.51 - 264.10 0.5621 times
Fri 31 October 2025 260.01 (-2.69%) 265.84 258.14 - 281.37 0.6991 times
Tue 30 September 2025 267.21 (-1.82%) 266.83 248.32 - 273.12 0.926 times
Fri 29 August 2025 272.16 (-5.07%) 282.08 268.12 - 299.48 0.6855 times

 monthly chart SapSe

Yearly price and charts SapSe

Strong yearly Stock price targets for SapSe SAP are 112.72 and 210.04

Yearly Target 195.57
Yearly Target 2129.87
Yearly Target 3192.88666666667
Yearly Target 4227.19
Yearly Target 5290.21

Yearly price and volumes Sap Se

Date Closing Open Range Volume
Fri 12 June 2026 164.18 (-32.41%) 242.46 158.58 - 255.90 1.3836 times
Wed 31 December 2025 242.91 (-1.34%) 245.34 233.51 - 313.28 1.4296 times
Tue 31 December 2024 246.21 (59.27%) 151.17 148.38 - 254.83 0.8303 times
Fri 29 December 2023 154.59 (49.81%) 104.04 103.98 - 160.36 0.919 times
Fri 30 December 2022 103.19 (-26.35%) 140.32 78.22 - 141.69 1.2559 times
Fri 31 December 2021 140.11 (7.45%) 131.66 120.08 - 151.48 0.7478 times
Thu 31 December 2020 130.39 (-2.69%) 135.42 90.90 - 169.30 0.9959 times
Tue 31 December 2019 133.99 (34.6%) 98.57 95.45 - 140.62 0.7556 times
Mon 31 December 2018 99.55 (-11.98%) 111.23 94.81 - 127.16 0.9722 times
Wed 27 December 2017 113.10 (30.86%) 86.25 85.49 - 116.90 0.71 times
Fri 30 December 2016 86.43 (0%) 77.66 71.39 - 92.76 0.7367 times

Indicator Analysis of SapSe

Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sap Se SAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sap Se SAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sap Se SAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.52

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 8 points

Upper Bollinger band is at 194 and lower is at 163, while middle bands are at 171 and 186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SapSe (SAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SapSe in short term and the sell signal is strong.

SapSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SapSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SapSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.31 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.

SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sap Se SAP

DMA (daily moving average) of Sap Se SAP

DMA period DMA value
5 day DMA 171.79
12 day DMA 179.66
20 day DMA 178.01
35 day DMA 174.87
50 day DMA 173.82
100 day DMA 186.17
150 day DMA 205.54
200 day DMA 221.29

EMA (exponential moving average) of Sap Se SAP

EMA period EMA current EMA prev EMA prev2
5 day EMA170.35173.43178.31
12 day EMA175.29177.31179.79
20 day EMA175.96177.2178.62
35 day EMA175.37176.03176.76
50 day EMA173.1173.46173.86

SMA (simple moving average) of Sap Se SAP

SMA period SMA current SMA prev SMA prev2
5 day SMA171.79175.91180.6
12 day SMA179.66180.49181.45
20 day SMA178.01178.01177.87
35 day SMA174.87174.84175.14
50 day SMA173.82173.97174.12
100 day SMA186.17186.87187.59
150 day SMA205.54206.17206.81
200 day SMA221.29221.82222.36

Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top