SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SAP
- SAP Experts view
- Tomorrow's Movement SAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapSe
Strong intraday Stock price targets for SapSe are 188.21 and 192.62
| Intraday Target 1 | 187.45 |
| Intraday Target 2 | 188.97 |
| Intraday Target 3 | 191.85666666667 |
| Intraday Target 4 | 193.38 |
| Intraday Target 5 | 196.27 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 190.50 (-0.36%) | 192.39 | 190.33 - 194.74 | 0.7204 times | Wed 11 March 2026 | 191.19 (-2.37%) | 194.93 | 188.75 - 197.46 | 0.6769 times | Tue 10 March 2026 | 195.83 (-2.13%) | 199.90 | 193.63 - 200.06 | 0.8137 times | Mon 09 March 2026 | 200.10 (-1.06%) | 199.98 | 197.46 - 201.49 | 0.9398 times | Fri 06 March 2026 | 202.25 (1.39%) | 198.16 | 197.34 - 202.25 | 0.7459 times | Thu 05 March 2026 | 199.48 (1.99%) | 194.73 | 194.73 - 200.42 | 1.0412 times | Wed 04 March 2026 | 195.58 (-0.38%) | 193.48 | 193.07 - 197.10 | 1.0836 times | Tue 03 March 2026 | 196.33 (0.16%) | 187.93 | 187.93 - 196.91 | 2.0942 times | Mon 02 March 2026 | 196.01 (-2.74%) | 195.85 | 194.55 - 198.11 | 1.078 times | Fri 27 February 2026 | 201.53 (-1.56%) | 200.55 | 198.71 - 202.85 | 0.8063 times | Thu 26 February 2026 | 204.73 (3.27%) | 196.55 | 195.85 - 206.00 | 0.5587 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 183.26 and 196
| Weekly Target 1 | 180.84 |
| Weekly Target 2 | 185.67 |
| Weekly Target 3 | 193.58 |
| Weekly Target 4 | 198.41 |
| Weekly Target 5 | 206.32 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 190.50 (-5.81%) | 199.98 | 188.75 - 201.49 | 0.78 times | Fri 06 March 2026 | 202.25 (0.36%) | 195.85 | 187.93 - 202.25 | 1.4959 times | Fri 27 February 2026 | 201.53 (-0.52%) | 199.12 | 193.23 - 206.00 | 0.936 times | Fri 20 February 2026 | 202.59 (-0.95%) | 202.11 | 199.13 - 205.80 | 0.5263 times | Fri 13 February 2026 | 204.53 (0%) | 205.92 | 203.47 - 206.92 | 0.197 times | Fri 13 February 2026 | 204.53 (0.62%) | 206.80 | 199.78 - 212.98 | 1.2133 times | Fri 06 February 2026 | 203.26 (1.1%) | 205.57 | 189.22 - 210.67 | 1.9046 times | Fri 30 January 2026 | 201.04 (-13%) | 232.86 | 194.15 - 239.99 | 1.1992 times | Fri 23 January 2026 | 231.07 (-1.08%) | 224.77 | 220.89 - 234.84 | 1.0036 times | Fri 16 January 2026 | 233.59 (-5.47%) | 248.56 | 231.91 - 255.90 | 0.7441 times | Fri 09 January 2026 | 247.11 (4.3%) | 238.07 | 234.54 - 248.22 | 0.5761 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 182.06 and 196.38
| Monthly Target 1 | 179.24 |
| Monthly Target 2 | 184.87 |
| Monthly Target 3 | 193.56 |
| Monthly Target 4 | 199.19 |
| Monthly Target 5 | 207.88 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 190.50 (-5.47%) | 195.85 | 187.93 - 202.25 | 0.847 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.7778 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.3528 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.743 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.7255 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.9581 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.1951 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.9189 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 0.8897 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.5921 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.7418 times |
Yearly price and charts SapSe
Strong yearly Stock price targets for SapSe SAP are 155.23 and 223.2
| Yearly Target 1 | 143.47 |
| Yearly Target 2 | 166.99 |
| Yearly Target 3 | 211.44333333333 |
| Yearly Target 4 | 234.96 |
| Yearly Target 5 | 279.41 |
Yearly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 190.50 (-21.58%) | 242.46 | 187.93 - 255.90 | 0.6305 times | Wed 31 December 2025 | 242.91 (-1.34%) | 245.34 | 233.51 - 313.28 | 1.5672 times | Tue 31 December 2024 | 246.21 (59.27%) | 151.17 | 148.38 - 254.83 | 0.9089 times | Fri 29 December 2023 | 154.59 (49.81%) | 104.04 | 103.98 - 160.36 | 1.0038 times | Fri 30 December 2022 | 103.19 (-26.35%) | 140.32 | 78.22 - 141.69 | 1.391 times | Fri 31 December 2021 | 140.11 (7.45%) | 131.66 | 120.08 - 151.48 | 0.8146 times | Thu 31 December 2020 | 130.39 (-2.69%) | 135.42 | 90.90 - 169.30 | 1.0685 times | Tue 31 December 2019 | 133.99 (34.6%) | 98.57 | 95.45 - 140.62 | 0.8107 times | Mon 31 December 2018 | 99.55 (-11.98%) | 111.23 | 94.81 - 127.16 | 1.0431 times | Wed 27 December 2017 | 113.10 (30.86%) | 86.25 | 85.49 - 116.90 | 0.7618 times | Fri 30 December 2016 | 86.43 (0%) | 76.81 | 71.39 - 92.76 | 1.1369 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sap Se SAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sap Se SAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sap Se SAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.09
Munafa value: 24 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 191, while middle bands are at 195 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SapSe (SAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SapSe in short term but the buy signal is initial and weak.
SapSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SapSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SapSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.95 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 195.97 |
| 12 day DMA | 197.65 |
| 20 day DMA | 199.18 |
| 35 day DMA | 204.57 |
| 50 day DMA | 214.64 |
| 100 day DMA | 232.61 |
| 150 day DMA | 244.99 |
| 200 day DMA | 258.38 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.17 | 196 | 198.41 |
| 12 day EMA | 197.02 | 198.2 | 199.47 |
| 20 day EMA | 199.94 | 200.93 | 201.96 |
| 35 day EMA | 207.69 | 208.7 | 209.73 |
| 50 day EMA | 215.3 | 216.31 | 217.33 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.97 | 197.77 | 198.65 |
| 12 day SMA | 197.65 | 198.15 | 198.61 |
| 20 day SMA | 199.18 | 199.84 | 200.41 |
| 35 day SMA | 204.57 | 205.59 | 206.56 |
| 50 day SMA | 214.64 | 215.76 | 216.85 |
| 100 day SMA | 232.61 | 233.43 | 234.22 |
| 150 day SMA | 244.99 | 245.67 | 246.37 |
| 200 day SMA | 258.38 | 258.9 | 259.44 |


