ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapSe

Strong intraday Stock price targets for SapSe are 188.21 and 192.62

Intraday Target 1187.45
Intraday Target 2188.97
Intraday Target 3191.85666666667
Intraday Target 4193.38
Intraday Target 5196.27

Daily price and volume Sap Se

Date Closing Open Range Volume
Thu 12 March 2026 190.50 (-0.36%) 192.39 190.33 - 194.74 0.7204 times
Wed 11 March 2026 191.19 (-2.37%) 194.93 188.75 - 197.46 0.6769 times
Tue 10 March 2026 195.83 (-2.13%) 199.90 193.63 - 200.06 0.8137 times
Mon 09 March 2026 200.10 (-1.06%) 199.98 197.46 - 201.49 0.9398 times
Fri 06 March 2026 202.25 (1.39%) 198.16 197.34 - 202.25 0.7459 times
Thu 05 March 2026 199.48 (1.99%) 194.73 194.73 - 200.42 1.0412 times
Wed 04 March 2026 195.58 (-0.38%) 193.48 193.07 - 197.10 1.0836 times
Tue 03 March 2026 196.33 (0.16%) 187.93 187.93 - 196.91 2.0942 times
Mon 02 March 2026 196.01 (-2.74%) 195.85 194.55 - 198.11 1.078 times
Fri 27 February 2026 201.53 (-1.56%) 200.55 198.71 - 202.85 0.8063 times
Thu 26 February 2026 204.73 (3.27%) 196.55 195.85 - 206.00 0.5587 times

 Daily chart SapSe

Weekly price and charts SapSe

Strong weekly Stock price targets for SapSe SAP are 183.26 and 196

Weekly Target 1180.84
Weekly Target 2185.67
Weekly Target 3193.58
Weekly Target 4198.41
Weekly Target 5206.32

Weekly price and volumes for Sap Se

Date Closing Open Range Volume
Thu 12 March 2026 190.50 (-5.81%) 199.98 188.75 - 201.49 0.78 times
Fri 06 March 2026 202.25 (0.36%) 195.85 187.93 - 202.25 1.4959 times
Fri 27 February 2026 201.53 (-0.52%) 199.12 193.23 - 206.00 0.936 times
Fri 20 February 2026 202.59 (-0.95%) 202.11 199.13 - 205.80 0.5263 times
Fri 13 February 2026 204.53 (0%) 205.92 203.47 - 206.92 0.197 times
Fri 13 February 2026 204.53 (0.62%) 206.80 199.78 - 212.98 1.2133 times
Fri 06 February 2026 203.26 (1.1%) 205.57 189.22 - 210.67 1.9046 times
Fri 30 January 2026 201.04 (-13%) 232.86 194.15 - 239.99 1.1992 times
Fri 23 January 2026 231.07 (-1.08%) 224.77 220.89 - 234.84 1.0036 times
Fri 16 January 2026 233.59 (-5.47%) 248.56 231.91 - 255.90 0.7441 times
Fri 09 January 2026 247.11 (4.3%) 238.07 234.54 - 248.22 0.5761 times

 weekly chart SapSe

Monthly price and charts SapSe

Strong monthly Stock price targets for SapSe SAP are 182.06 and 196.38

Monthly Target 1179.24
Monthly Target 2184.87
Monthly Target 3193.56
Monthly Target 4199.19
Monthly Target 5207.88

Monthly price and volumes Sap Se

Date Closing Open Range Volume
Thu 12 March 2026 190.50 (-5.47%) 195.85 187.93 - 202.25 0.847 times
Fri 27 February 2026 201.53 (0.24%) 205.57 189.22 - 212.98 1.7778 times
Fri 30 January 2026 201.04 (-17.24%) 242.46 194.15 - 255.90 1.3528 times
Wed 31 December 2025 242.91 (0.48%) 241.54 240.10 - 250.29 0.743 times
Fri 28 November 2025 241.75 (-7.02%) 258.68 233.51 - 264.10 0.7255 times
Fri 31 October 2025 260.01 (-2.69%) 265.84 258.14 - 281.37 0.9581 times
Tue 30 September 2025 267.21 (-1.82%) 266.83 248.32 - 273.12 1.1951 times
Fri 29 August 2025 272.16 (-5.07%) 282.08 268.12 - 299.48 0.9189 times
Thu 31 July 2025 286.70 (-5.72%) 305.43 282.00 - 313.28 0.8897 times
Mon 30 June 2025 304.10 (0.41%) 301.01 285.49 - 311.40 0.5921 times
Fri 30 May 2025 302.86 (3.65%) 295.59 286.04 - 304.43 0.7418 times

 monthly chart SapSe

Yearly price and charts SapSe

Strong yearly Stock price targets for SapSe SAP are 155.23 and 223.2

Yearly Target 1143.47
Yearly Target 2166.99
Yearly Target 3211.44333333333
Yearly Target 4234.96
Yearly Target 5279.41

Yearly price and volumes Sap Se

Date Closing Open Range Volume
Thu 12 March 2026 190.50 (-21.58%) 242.46 187.93 - 255.90 0.6305 times
Wed 31 December 2025 242.91 (-1.34%) 245.34 233.51 - 313.28 1.5672 times
Tue 31 December 2024 246.21 (59.27%) 151.17 148.38 - 254.83 0.9089 times
Fri 29 December 2023 154.59 (49.81%) 104.04 103.98 - 160.36 1.0038 times
Fri 30 December 2022 103.19 (-26.35%) 140.32 78.22 - 141.69 1.391 times
Fri 31 December 2021 140.11 (7.45%) 131.66 120.08 - 151.48 0.8146 times
Thu 31 December 2020 130.39 (-2.69%) 135.42 90.90 - 169.30 1.0685 times
Tue 31 December 2019 133.99 (34.6%) 98.57 95.45 - 140.62 0.8107 times
Mon 31 December 2018 99.55 (-11.98%) 111.23 94.81 - 127.16 1.0431 times
Wed 27 December 2017 113.10 (30.86%) 86.25 85.49 - 116.90 0.7618 times
Fri 30 December 2016 86.43 (0%) 76.81 71.39 - 92.76 1.1369 times

Indicator Analysis of SapSe

Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sap Se SAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sap Se SAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sap Se SAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.09

Munafa value: 24 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 5 points

Upper Bollinger band is at 208 and lower is at 191, while middle bands are at 195 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SapSe (SAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SapSe in short term but the buy signal is initial and weak.

SapSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SapSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SapSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.95 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.

SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sap Se SAP

DMA (daily moving average) of Sap Se SAP

DMA period DMA value
5 day DMA 195.97
12 day DMA 197.65
20 day DMA 199.18
35 day DMA 204.57
50 day DMA 214.64
100 day DMA 232.61
150 day DMA 244.99
200 day DMA 258.38

EMA (exponential moving average) of Sap Se SAP

EMA period EMA current EMA prev EMA prev2
5 day EMA194.17196198.41
12 day EMA197.02198.2199.47
20 day EMA199.94200.93201.96
35 day EMA207.69208.7209.73
50 day EMA215.3216.31217.33

SMA (simple moving average) of Sap Se SAP

SMA period SMA current SMA prev SMA prev2
5 day SMA195.97197.77198.65
12 day SMA197.65198.15198.61
20 day SMA199.18199.84200.41
35 day SMA204.57205.59206.56
50 day SMA214.64215.76216.85
100 day SMA232.61233.43234.22
150 day SMA244.99245.67246.37
200 day SMA258.38258.9259.44

Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top