Munafa Stock Market Course + Intraday & FNO calls 
SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SAP
- SAP Experts view
- Tomorrow's Movement SAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapSe
Strong intraday Stock price targets for SapSe are 173.5 and 177.83
| Intraday Target 1 | 172.68 |
| Intraday Target 2 | 174.32 |
| Intraday Target 3 | 177.01333333333 |
| Intraday Target 4 | 178.65 |
| Intraday Target 5 | 181.34 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.95 (-0.19%) | 177.05 | 175.38 - 179.71 | 0.66 times | Thu 21 May 2026 | 176.28 (-2.01%) | 176.12 | 172.73 - 177.03 | 0.8107 times | Wed 20 May 2026 | 179.89 (0.61%) | 176.26 | 174.35 - 180.16 | 1.0332 times | Tue 19 May 2026 | 178.80 (2.39%) | 174.88 | 173.22 - 185.36 | 1.2056 times | Mon 18 May 2026 | 174.62 (3.01%) | 167.78 | 167.37 - 175.33 | 1.036 times | Fri 15 May 2026 | 169.52 (3.25%) | 168.43 | 166.57 - 169.77 | 0.5741 times | Thu 14 May 2026 | 164.18 (2.09%) | 160.97 | 160.08 - 165.23 | 1.1395 times | Wed 13 May 2026 | 160.82 (-3.86%) | 162.31 | 158.58 - 162.69 | 1.6642 times | Tue 12 May 2026 | 167.27 (-1.66%) | 170.44 | 165.60 - 170.44 | 0.9558 times | Mon 11 May 2026 | 170.10 (-2.07%) | 173.24 | 168.80 - 173.83 | 0.9209 times | Fri 08 May 2026 | 173.70 (-0.58%) | 174.31 | 170.89 - 174.34 | 1.2224 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 171.66 and 189.65
| Weekly Target 1 | 158.24 |
| Weekly Target 2 | 167.09 |
| Weekly Target 3 | 176.22666666667 |
| Weekly Target 4 | 185.08 |
| Weekly Target 5 | 194.22 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.95 (3.79%) | 167.78 | 167.37 - 185.36 | 0.9263 times | Fri 15 May 2026 | 169.52 (-2.41%) | 173.24 | 158.58 - 173.83 | 1.0257 times | Fri 08 May 2026 | 173.70 (1.72%) | 172.50 | 168.90 - 180.03 | 1.203 times | Fri 01 May 2026 | 170.76 (-2.55%) | 173.60 | 168.65 - 177.90 | 0.9512 times | Fri 24 April 2026 | 175.22 (-3.31%) | 179.68 | 162.00 - 181.08 | 1.3398 times | Fri 17 April 2026 | 181.22 (11.11%) | 162.91 | 162.67 - 188.50 | 1.2026 times | Fri 10 April 2026 | 163.10 (-5.05%) | 171.90 | 160.66 - 177.90 | 1.1462 times | Thu 02 April 2026 | 171.77 (4.73%) | 166.80 | 166.08 - 173.22 | 0.6544 times | Fri 27 March 2026 | 164.02 (-6.76%) | 180.81 | 163.77 - 181.47 | 0.9285 times | Fri 20 March 2026 | 175.92 (-7.38%) | 190.59 | 174.50 - 192.94 | 0.6223 times | Fri 13 March 2026 | 189.94 (-6.09%) | 199.98 | 188.75 - 201.49 | 0.772 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 167.27 and 194.05
| Monthly Target 1 | 146.52 |
| Monthly Target 2 | 161.23 |
| Monthly Target 3 | 173.29666666667 |
| Monthly Target 4 | 188.01 |
| Monthly Target 5 | 200.08 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.95 (3.81%) | 172.64 | 158.58 - 185.36 | 1.15 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.6458 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.3455 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.3342 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.0589 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.5634 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.5679 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.7063 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 0.9355 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.6925 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 0.6964 times |
Yearly price and charts SapSe
Strong yearly Stock price targets for SapSe SAP are 118.61 and 215.93
| Yearly Target 1 | 99.49 |
| Yearly Target 2 | 137.72 |
| Yearly Target 3 | 196.81 |
| Yearly Target 4 | 235.04 |
| Yearly Target 5 | 294.13 |
Yearly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.95 (-27.57%) | 242.46 | 158.58 - 255.90 | 1.2522 times | Wed 31 December 2025 | 242.91 (-1.34%) | 245.34 | 233.51 - 313.28 | 1.4514 times | Tue 31 December 2024 | 246.21 (59.27%) | 151.17 | 148.38 - 254.83 | 0.843 times | Fri 29 December 2023 | 154.59 (49.81%) | 104.04 | 103.98 - 160.36 | 0.9331 times | Fri 30 December 2022 | 103.19 (-26.35%) | 140.32 | 78.22 - 141.69 | 1.2751 times | Fri 31 December 2021 | 140.11 (7.45%) | 131.66 | 120.08 - 151.48 | 0.7592 times | Thu 31 December 2020 | 130.39 (-2.69%) | 135.42 | 90.90 - 169.30 | 1.0111 times | Tue 31 December 2019 | 133.99 (34.6%) | 98.57 | 95.45 - 140.62 | 0.7671 times | Mon 31 December 2018 | 99.55 (-11.98%) | 111.23 | 94.81 - 127.16 | 0.987 times | Wed 27 December 2017 | 113.10 (30.86%) | 86.25 | 85.49 - 116.90 | 0.7208 times | Fri 30 December 2016 | 86.43 (0%) | 79.21 | 71.39 - 92.76 | 0.795 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sap Se SAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sap Se SAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.68
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 164, while middle bands are at 168 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SapSe (SAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SapSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SapSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SapSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SapSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SapSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.99 and SapSe SAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 177.11 |
| 12 day DMA | 172.15 |
| 20 day DMA | 172 |
| 35 day DMA | 171.83 |
| 50 day DMA | 173.38 |
| 100 day DMA | 194.99 |
| 150 day DMA | 214.09 |
| 200 day DMA | 228.46 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.67 | 175.53 | 175.15 |
| 12 day EMA | 173.6 | 173.17 | 172.61 |
| 20 day EMA | 173.11 | 172.81 | 172.44 |
| 35 day EMA | 174.1 | 173.99 | 173.86 |
| 50 day EMA | 175.75 | 175.74 | 175.72 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.11 | 175.82 | 173.4 |
| 12 day SMA | 172.15 | 171.92 | 171.59 |
| 20 day SMA | 172 | 171.96 | 171.31 |
| 35 day SMA | 171.83 | 171.71 | 171.57 |
| 50 day SMA | 173.38 | 173.69 | 174.08 |
| 100 day SMA | 194.99 | 195.69 | 196.37 |
| 150 day SMA | 214.09 | 214.72 | 215.31 |
| 200 day SMA | 228.46 | 229.02 | 229.59 |
Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
