SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SAP
- SAP Experts view
- Tomorrow's Movement SAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SapSe
Strong intraday Stock price targets for SapSe are 162.11 and 166.45
| Intraday Target 1 | 158.52 |
| Intraday Target 2 | 161.35 |
| Intraday Target 3 | 162.86 |
| Intraday Target 4 | 165.69 |
| Intraday Target 5 | 167.2 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 164.18 (0.31%) | 162.45 | 160.03 - 164.37 | 0.9675 times | Thu 11 June 2026 | 163.67 (-3.89%) | 165.04 | 160.42 - 170.97 | 0.8948 times | Wed 10 June 2026 | 170.30 (-4.82%) | 170.10 | 169.40 - 173.85 | 1.2144 times | Tue 09 June 2026 | 178.92 (-1.63%) | 178.77 | 176.33 - 180.69 | 1.2472 times | Mon 08 June 2026 | 181.88 (-1.56%) | 184.10 | 181.60 - 186.00 | 0.4456 times | Fri 05 June 2026 | 184.77 (-1.27%) | 193.00 | 183.80 - 196.14 | 0.899 times | Thu 04 June 2026 | 187.14 (3.49%) | 192.31 | 187.00 - 192.48 | 1.5167 times | Wed 03 June 2026 | 180.83 (-5.21%) | 189.54 | 180.02 - 191.33 | 0.6175 times | Tue 02 June 2026 | 190.77 (-2.7%) | 200.20 | 186.89 - 201.77 | 1.0645 times | Mon 01 June 2026 | 196.07 (7.77%) | 186.60 | 183.55 - 196.60 | 1.133 times | Fri 29 May 2026 | 181.94 (3.69%) | 176.50 | 175.10 - 182.82 | 1.2276 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 149.12 and 175.09
| Weekly Target 1 | 144.1 |
| Weekly Target 2 | 154.14 |
| Weekly Target 3 | 170.07 |
| Weekly Target 4 | 180.11 |
| Weekly Target 5 | 196.04 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 164.18 (-11.14%) | 184.10 | 160.03 - 186.00 | 0.7865 times | Fri 05 June 2026 | 184.77 (1.56%) | 186.60 | 180.02 - 201.77 | 0.8626 times | Fri 29 May 2026 | 181.94 (3.4%) | 179.30 | 171.69 - 182.82 | 0.6386 times | Fri 22 May 2026 | 175.95 (3.79%) | 167.78 | 167.37 - 185.36 | 0.9165 times | Fri 15 May 2026 | 169.52 (-2.41%) | 173.24 | 158.58 - 173.83 | 1.0148 times | Fri 08 May 2026 | 173.70 (1.72%) | 172.50 | 168.90 - 180.03 | 1.1903 times | Fri 01 May 2026 | 170.76 (-2.55%) | 173.60 | 168.65 - 177.90 | 0.9411 times | Fri 24 April 2026 | 175.22 (-3.31%) | 179.68 | 162.00 - 181.08 | 1.3257 times | Fri 17 April 2026 | 181.22 (11.11%) | 162.91 | 162.67 - 188.50 | 1.1899 times | Fri 10 April 2026 | 163.10 (-5.05%) | 171.90 | 160.66 - 177.90 | 1.1341 times | Thu 02 April 2026 | 171.77 (4.73%) | 166.80 | 166.08 - 173.22 | 0.6474 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 141.24 and 182.98
| Monthly Target 1 | 133.59 |
| Monthly Target 2 | 148.88 |
| Monthly Target 3 | 175.32666666667 |
| Monthly Target 4 | 190.62 |
| Monthly Target 5 | 217.07 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 164.18 (-9.76%) | 186.60 | 160.03 - 201.77 | 0.5675 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.3581 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.629 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.3318 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.3206 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.0481 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.5577 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.5621 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.6991 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 0.926 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 0.6855 times |
Yearly price and charts SapSe
Strong yearly Stock price targets for SapSe SAP are 112.72 and 210.04
| Yearly Target 1 | 95.57 |
| Yearly Target 2 | 129.87 |
| Yearly Target 3 | 192.88666666667 |
| Yearly Target 4 | 227.19 |
| Yearly Target 5 | 290.21 |
Yearly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 164.18 (-32.41%) | 242.46 | 158.58 - 255.90 | 1.3836 times | Wed 31 December 2025 | 242.91 (-1.34%) | 245.34 | 233.51 - 313.28 | 1.4296 times | Tue 31 December 2024 | 246.21 (59.27%) | 151.17 | 148.38 - 254.83 | 0.8303 times | Fri 29 December 2023 | 154.59 (49.81%) | 104.04 | 103.98 - 160.36 | 0.919 times | Fri 30 December 2022 | 103.19 (-26.35%) | 140.32 | 78.22 - 141.69 | 1.2559 times | Fri 31 December 2021 | 140.11 (7.45%) | 131.66 | 120.08 - 151.48 | 0.7478 times | Thu 31 December 2020 | 130.39 (-2.69%) | 135.42 | 90.90 - 169.30 | 0.9959 times | Tue 31 December 2019 | 133.99 (34.6%) | 98.57 | 95.45 - 140.62 | 0.7556 times | Mon 31 December 2018 | 99.55 (-11.98%) | 111.23 | 94.81 - 127.16 | 0.9722 times | Wed 27 December 2017 | 113.10 (30.86%) | 86.25 | 85.49 - 116.90 | 0.71 times | Fri 30 December 2016 | 86.43 (0%) | 77.66 | 71.39 - 92.76 | 0.7367 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sap Se SAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sap Se SAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sap Se SAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.52
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 8 points
Upper Bollinger band is at 194 and lower is at 163, while middle bands are at 171 and 186
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SapSe (SAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SapSe in short term and the sell signal is strong.
SapSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SapSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SapSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.31 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 171.79 |
| 12 day DMA | 179.66 |
| 20 day DMA | 178.01 |
| 35 day DMA | 174.87 |
| 50 day DMA | 173.82 |
| 100 day DMA | 186.17 |
| 150 day DMA | 205.54 |
| 200 day DMA | 221.29 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.35 | 173.43 | 178.31 |
| 12 day EMA | 175.29 | 177.31 | 179.79 |
| 20 day EMA | 175.96 | 177.2 | 178.62 |
| 35 day EMA | 175.37 | 176.03 | 176.76 |
| 50 day EMA | 173.1 | 173.46 | 173.86 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.79 | 175.91 | 180.6 |
| 12 day SMA | 179.66 | 180.49 | 181.45 |
| 20 day SMA | 178.01 | 178.01 | 177.87 |
| 35 day SMA | 174.87 | 174.84 | 175.14 |
| 50 day SMA | 173.82 | 173.97 | 174.12 |
| 100 day SMA | 186.17 | 186.87 | 187.59 |
| 150 day SMA | 205.54 | 206.17 | 206.81 |
| 200 day SMA | 221.29 | 221.82 | 222.36 |


