ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapSe

Strong intraday Stock price targets for SapSe are 167.5 and 170.64

Intraday Target 1166.84
Intraday Target 2168.16
Intraday Target 3169.97666666667
Intraday Target 4171.3
Intraday Target 5173.12

Daily price and volume Sap Se

Date Closing Open Range Volume
Thu 30 April 2026 169.49 (-0.36%) 170.57 168.65 - 171.79 0.8035 times
Wed 29 April 2026 170.10 (-1.95%) 171.50 169.08 - 171.57 0.8479 times
Tue 28 April 2026 173.49 (0.07%) 174.03 173.15 - 175.55 0.7023 times
Mon 27 April 2026 173.36 (-1.06%) 173.60 172.51 - 177.90 0.6614 times
Fri 24 April 2026 175.22 (7.33%) 174.15 171.38 - 176.98 1.1691 times
Thu 23 April 2026 163.25 (-6.19%) 165.96 162.00 - 168.29 1.861 times
Wed 22 April 2026 174.02 (-1.37%) 173.78 173.43 - 176.90 0.8588 times
Tue 21 April 2026 176.44 (-1.43%) 177.95 176.22 - 180.67 0.7959 times
Mon 20 April 2026 179.00 (-1.23%) 179.68 176.19 - 181.08 0.6087 times
Fri 17 April 2026 181.22 (2.15%) 187.20 180.06 - 188.50 1.6914 times
Thu 16 April 2026 177.41 (2.61%) 175.63 173.93 - 179.95 0.7457 times

 Daily chart SapSe

Weekly price and charts SapSe

Strong weekly Stock price targets for SapSe SAP are 164.45 and 173.7

Weekly Target 1162.76
Weekly Target 2166.13
Weekly Target 3172.01333333333
Weekly Target 4175.38
Weekly Target 5181.26

Weekly price and volumes for Sap Se

Date Closing Open Range Volume
Thu 30 April 2026 169.49 (-3.27%) 173.60 168.65 - 177.90 0.8043 times
Fri 24 April 2026 175.22 (-3.31%) 179.68 162.00 - 181.08 1.4121 times
Fri 17 April 2026 181.22 (11.11%) 162.91 162.67 - 188.50 1.2675 times
Fri 10 April 2026 163.10 (-5.05%) 171.90 160.66 - 177.90 1.208 times
Thu 02 April 2026 171.77 (4.73%) 166.80 166.08 - 173.22 0.6897 times
Fri 27 March 2026 164.02 (-6.76%) 180.81 163.77 - 181.47 0.9785 times
Fri 20 March 2026 175.92 (-7.38%) 190.59 174.50 - 192.94 0.6558 times
Fri 13 March 2026 189.94 (-6.09%) 199.98 188.75 - 201.49 0.8136 times
Fri 06 March 2026 202.25 (0.36%) 195.85 187.93 - 202.25 1.3351 times
Fri 27 February 2026 201.53 (-0.52%) 199.12 193.23 - 206.00 0.8354 times
Fri 20 February 2026 202.59 (-0.95%) 202.11 199.13 - 205.80 0.4697 times

 weekly chart SapSe

Monthly price and charts SapSe

Strong monthly Stock price targets for SapSe SAP are 151.16 and 179

Monthly Target 1145.04
Monthly Target 2157.27
Monthly Target 3172.88333333333
Monthly Target 4185.11
Monthly Target 5200.72

Monthly price and volumes Sap Se

Date Closing Open Range Volume
Thu 30 April 2026 169.49 (-1%) 172.98 160.66 - 188.50 1.698 times
Tue 31 March 2026 171.21 (-15.04%) 195.85 163.77 - 202.25 1.3882 times
Fri 27 February 2026 201.53 (0.24%) 205.57 189.22 - 212.98 1.4358 times
Fri 30 January 2026 201.04 (-17.24%) 242.46 194.15 - 255.90 1.0925 times
Wed 31 December 2025 242.91 (0.48%) 241.54 240.10 - 250.29 0.6 times
Fri 28 November 2025 241.75 (-7.02%) 258.68 233.51 - 264.10 0.5859 times
Fri 31 October 2025 260.01 (-2.69%) 265.84 258.14 - 281.37 0.7738 times
Tue 30 September 2025 267.21 (-1.82%) 266.83 248.32 - 273.12 0.9652 times
Fri 29 August 2025 272.16 (-5.07%) 282.08 268.12 - 299.48 0.7421 times
Thu 31 July 2025 286.70 (-5.72%) 305.43 282.00 - 313.28 0.7185 times
Mon 30 June 2025 304.10 (0.41%) 301.01 285.49 - 311.40 0.4782 times

 monthly chart SapSe

Yearly price and charts SapSe

Strong yearly Stock price targets for SapSe SAP are 117.46 and 212.7

Yearly Target 1100.11
Yearly Target 2134.8
Yearly Target 3195.35
Yearly Target 4230.04
Yearly Target 5290.59

Yearly price and volumes Sap Se

Date Closing Open Range Volume
Thu 30 April 2026 169.49 (-30.23%) 242.46 160.66 - 255.90 1.0524 times
Wed 31 December 2025 242.91 (-1.34%) 245.34 233.51 - 313.28 1.4966 times
Tue 31 December 2024 246.21 (59.27%) 151.17 148.38 - 254.83 0.868 times
Fri 29 December 2023 154.59 (49.81%) 104.04 103.98 - 160.36 0.9586 times
Fri 30 December 2022 103.19 (-26.35%) 140.32 78.22 - 141.69 1.3284 times
Fri 31 December 2021 140.11 (7.45%) 131.66 120.08 - 151.48 0.7779 times
Thu 31 December 2020 130.39 (-2.69%) 135.42 90.90 - 169.30 1.0204 times
Tue 31 December 2019 133.99 (34.6%) 98.57 95.45 - 140.62 0.7742 times
Mon 31 December 2018 99.55 (-11.98%) 111.23 94.81 - 127.16 0.9961 times
Wed 27 December 2017 113.10 (30.86%) 86.25 85.49 - 116.90 0.7275 times
Fri 30 December 2016 86.43 (0%) 75.11 71.39 - 92.76 0.8617 times

Indicator Analysis of SapSe

Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sap Se SAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sap Se SAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 5 points

Upper Bollinger band is at 182 and lower is at 163, while middle bands are at 167 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SapSe (SAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SapSe in short term but the buy signal is initial and weak.

SapSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SapSe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SapSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.09 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.

SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sap Se SAP

DMA (daily moving average) of Sap Se SAP

DMA period DMA value
5 day DMA 172.33
12 day DMA 173.83
20 day DMA 171.62
35 day DMA 174.48
50 day DMA 181.96
100 day DMA 206.23
150 day DMA 223.85
200 day DMA 237.34

EMA (exponential moving average) of Sap Se SAP

EMA period EMA current EMA prev EMA prev2
5 day EMA171.24172.12173.13
12 day EMA172.13172.61173.07
20 day EMA173.18173.57173.93
35 day EMA177.98178.48178.97
50 day EMA182.74183.28183.82

SMA (simple moving average) of Sap Se SAP

SMA period SMA current SMA prev SMA prev2
5 day SMA172.33171.08171.87
12 day SMA173.83173.69173.64
20 day SMA171.62171.72171.77
35 day SMA174.48175.23176.09
50 day SMA181.96182.6183.29
100 day SMA206.23206.99207.72
150 day SMA223.85224.51225.14
200 day SMA237.34238238.65

Videos related to: SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top