NYSE Shutterstock, Inc. SSTK MACD indicator, Shutterstock, Inc. SSTK indicators MACD technical analysis, Shutterstock, Inc. SSTK indicators MACD free charts, Shutterstock, Inc. SSTK indicators MACD historical values NYSE

Stock SSTK - Share Shutterstock, Inc. trades in NYSE under Technology Deals in EDP Services

Daily Support: 18.91
Daily Resistance: 19.51
5 Day DMA Moving Average is 19.5
20 Day DMA Moving Average is 20.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.52%	19.00	19.01	19.41	18.81	0.28 times
Thu 04 Dec 2025	-2.5%	19.48	19.11	19.48	18.97	0.35 times
Wed 03 Dec 2025	-0.61%	19.81	19.60	20.08	19.30	0.5 times
Tue 02 Dec 2025	-1.65%	20.08	19.72	20.08	19.33	0.46 times
Mon 01 Dec 2025	-3.7%	20.73	20.05	21.09	19.85	0.34 times
Fri 28 Nov 2025	0.34%	20.67	20.82	21.30	20.67	0.12 times
Wed 26 Nov 2025	-2.12%	21.21	20.75	21.68	20.71	0.51 times
Tue 25 Nov 2025	4.74%	20.61	21.20	21.50	20.41	0.37 times
Mon 24 Nov 2025	-1.75%	20.55	20.24	20.92	20.24	0.15 times
Fri 21 Nov 2025	4.46%	19.85	20.60	20.84	19.85	0.33 times

Volume is calculated using 10 day average volume

NYSE Shutterstock, Inc. SSTK MACD indicator, Shutterstock, Inc. SSTK indicators MACD technical analysis, Shutterstock, Inc. SSTK indicators MACD free charts, Shutterstock, Inc. SSTK indicators MACD historical values NYSE

Below are charts of NYSE Shutterstock, Inc. SSTK MACD indicator, Shutterstock, Inc. SSTK indicators MACD technical analysis, Shutterstock, Inc. SSTK indicators MACD free charts, Shutterstock, Inc. SSTK indicators MACD historical values NYSE

Shutterstock, Inc. SSTK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shutterstock, Inc. SSTK

12,26,9 day Shutterstock, Inc. SSTK MACD is: 20.09, 20.99, -0.9

According to MACD indicator, Prices of Shutterstock, Inc. SSTK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Shutterstock, Inc. SSTK are:

20.09, 20.99, -0.9
20.29, 21.15, -0.86
20.51, 21.31, -0.8
20.68, 21.45, -0.77
20.85, 21.59, -0.74
20.99, 21.71, -0.72
21.02, 21.78, -0.76
21.07, 21.86, -0.79
21.05, 21.91, -0.86
21.2, 22.04, -0.84

MACD charts of Shutterstock, Inc. SSTK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.