Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 21.48 and 22.9
| Intraday Target 1 | 20.3 |
| Intraday Target 2 | 21.24 |
| Intraday Target 3 | 21.72 |
| Intraday Target 4 | 22.66 |
| Intraday Target 5 | 23.14 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.18 (6.74%) | 20.95 | 20.78 - 22.20 | 1.6568 times | Mon 27 July 2026 | 20.78 (3.8%) | 20.36 | 20.01 - 20.92 | 0.835 times | Fri 24 July 2026 | 20.02 (3.41%) | 19.63 | 19.26 - 20.26 | 0.784 times | Thu 23 July 2026 | 19.36 (-4.35%) | 20.03 | 19.32 - 20.33 | 0.9138 times | Wed 22 July 2026 | 20.24 (-3.2%) | 20.81 | 19.85 - 21.01 | 1.1565 times | Tue 21 July 2026 | 20.91 (-0.29%) | 20.50 | 20.24 - 21.14 | 0.9935 times | Mon 20 July 2026 | 20.97 (1.45%) | 20.50 | 20.31 - 21.09 | 0.9768 times | Fri 17 July 2026 | 20.67 (-0.77%) | 20.63 | 20.51 - 21.18 | 0.7925 times | Thu 16 July 2026 | 20.83 (2.86%) | 20.16 | 20.01 - 21.17 | 1.0199 times | Wed 15 July 2026 | 20.25 (-1.41%) | 20.61 | 20.13 - 20.90 | 0.8713 times | Tue 14 July 2026 | 20.54 (0.64%) | 20.16 | 20.02 - 20.76 | 1.2643 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 21.1 and 23.29
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.463333333333 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.18 (10.79%) | 20.36 | 20.01 - 22.20 | 0.5519 times | Fri 24 July 2026 | 20.02 (-3.14%) | 20.50 | 19.26 - 21.14 | 1.0685 times | Fri 17 July 2026 | 20.67 (2.48%) | 20.98 | 19.96 - 21.18 | 1.1197 times | Fri 10 July 2026 | 20.17 (3.65%) | 19.80 | 19.17 - 20.40 | 0.6354 times | Thu 02 July 2026 | 19.46 (5.47%) | 18.26 | 18.26 - 20.08 | 0.7933 times | Fri 26 June 2026 | 18.45 (7.89%) | 17.05 | 16.87 - 18.60 | 1.4172 times | Thu 18 June 2026 | 17.10 (-2.56%) | 17.98 | 16.58 - 17.98 | 0.8979 times | Fri 12 June 2026 | 17.55 (2.45%) | 17.13 | 16.65 - 18.25 | 1.2022 times | Fri 05 June 2026 | 17.13 (-2.95%) | 17.98 | 16.25 - 18.67 | 1.0579 times | Fri 29 May 2026 | 17.65 (-7.69%) | 19.30 | 17.12 - 21.96 | 1.2561 times | Fri 22 May 2026 | 19.12 (1.59%) | 18.73 | 18.51 - 19.59 | 0.7859 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 20.65 and 23.73
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 21.166666666667 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.18 (15.4%) | 19.38 | 19.12 - 22.20 | 1.1673 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.6271 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 1.3181 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 1.1154 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.2512 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.6219 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.7558 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.2204 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.4773 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.4454 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 0.7802 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 16.6 and 27.78
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 14.73 |
| Yearly Target 3 | 18.466666666667 |
| Yearly Target 4 | 25.91 |
| Yearly Target 5 | 29.65 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.18 (89.09%) | 11.75 | 11.02 - 22.20 | 1.3028 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.267 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 0.8968 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.6691 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.7799 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.0846 times | Thu 31 December 2020 | 14.40 (8.84%) | 13.23 | 7.45 - 19.18 | 1.5929 times | Tue 31 December 2019 | 13.23 (-4.68%) | 13.75 | 9.85 - 16.60 | 0.6531 times | Mon 31 December 2018 | 13.88 (13.31%) | 12.00 | 9.30 - 17.50 | 0.5762 times | Wed 27 December 2017 | 12.25 (36.11%) | 9.00 | 7.30 - 12.75 | 1.1775 times | Fri 30 December 2016 | 9.00 (0%) | 7.85 | 7.67 - 9.92 | 0.2562 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ooma Inc OOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ooma Inc OOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.58
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OomaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OomaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OomaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.26 |
| 35 day DMA | 19.14 |
| 50 day DMA | 18.88 |
| 100 day DMA | 17.17 |
| 150 day DMA | 15.36 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 20.34 | 20.12 |
| 12 day EMA | 20.52 | 20.22 | 20.12 |
| 20 day EMA | 20.15 | 19.94 | 19.85 |
| 35 day EMA | 19.66 | 19.51 | 19.44 |
| 50 day EMA | 19.05 | 18.92 | 18.84 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.26 | 20.3 |
| 12 day SMA | 20.6 | 20.43 | 20.36 |
| 20 day SMA | 20.26 | 20.12 | 20 |
| 35 day SMA | 19.14 | 18.99 | 18.9 |
| 50 day SMA | 18.88 | 18.81 | 18.77 |
| 100 day SMA | 17.17 | 17.07 | 16.99 |
| 150 day SMA | 15.36 | 15.29 | 15.23 |
| 200 day SMA | 14.37 | 14.32 | 14.27 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
