Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 18.22 and 19.15
| Intraday Target 1 | 17.48 |
| Intraday Target 2 | 18.02 |
| Intraday Target 3 | 18.406666666667 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 19.34 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.57 (-0.48%) | 18.50 | 17.86 - 18.79 | 1.0822 times | Tue 05 May 2026 | 18.66 (4.19%) | 17.71 | 17.71 - 18.70 | 1.6369 times | Mon 04 May 2026 | 17.91 (1.02%) | 18.28 | 17.61 - 18.28 | 0.8873 times | Fri 01 May 2026 | 17.73 (8.64%) | 16.58 | 16.48 - 17.80 | 1.2424 times | Thu 30 April 2026 | 16.32 (1.37%) | 16.13 | 15.85 - 16.50 | 0.6441 times | Wed 29 April 2026 | 16.10 (-1.29%) | 16.33 | 16.09 - 16.65 | 0.9358 times | Tue 28 April 2026 | 16.31 (-1.15%) | 16.62 | 16.31 - 16.78 | 0.5361 times | Mon 27 April 2026 | 16.50 (2.74%) | 16.10 | 16.01 - 16.89 | 1.3325 times | Fri 24 April 2026 | 16.06 (1.01%) | 15.94 | 15.72 - 16.10 | 0.8132 times | Thu 23 April 2026 | 15.90 (-0.38%) | 15.85 | 15.54 - 16.00 | 0.8896 times | Wed 22 April 2026 | 15.96 (0.76%) | 15.92 | 15.71 - 15.98 | 0.6031 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 18.09 and 19.27
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.323333333333 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.57 (4.74%) | 18.28 | 17.61 - 18.79 | 0.7616 times | Fri 01 May 2026 | 17.73 (10.4%) | 16.10 | 15.85 - 17.80 | 0.9907 times | Fri 24 April 2026 | 16.06 (2.23%) | 15.61 | 15.49 - 16.15 | 0.9543 times | Fri 17 April 2026 | 15.71 (13.02%) | 13.90 | 13.87 - 15.73 | 1.0823 times | Fri 10 April 2026 | 13.90 (-5.51%) | 14.67 | 13.44 - 15.00 | 0.9724 times | Thu 02 April 2026 | 14.71 (5.07%) | 14.00 | 13.82 - 15.15 | 1.0297 times | Fri 27 March 2026 | 14.00 (3.09%) | 13.69 | 13.69 - 14.71 | 1.0092 times | Fri 20 March 2026 | 13.58 (-0.73%) | 13.76 | 13.41 - 14.37 | 0.652 times | Fri 13 March 2026 | 13.68 (-5%) | 14.26 | 13.46 - 14.45 | 0.9748 times | Fri 06 March 2026 | 14.40 (16.5%) | 12.21 | 12.15 - 14.83 | 1.573 times | Fri 27 February 2026 | 12.36 (4.66%) | 11.65 | 11.31 - 12.48 | 0.6568 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 17.53 and 19.84
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 17.946666666667 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.57 (13.79%) | 16.58 | 16.48 - 18.79 | 0.3512 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 1.4507 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.6274 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.8349 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.983 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.6352 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.6208 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.6016 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.0147 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.8806 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 0.9419 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 14.8 and 22.57
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 13.46 |
| Yearly Target 3 | 16.126666666667 |
| Yearly Target 4 | 21.23 |
| Yearly Target 5 | 23.9 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.57 (58.31%) | 11.75 | 11.02 - 18.79 | 0.7028 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.3575 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 0.9613 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.7276 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.866 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.1829 times | Thu 31 December 2020 | 14.40 (8.84%) | 13.23 | 7.45 - 19.18 | 1.6734 times | Tue 31 December 2019 | 13.23 (-4.68%) | 13.75 | 9.85 - 16.60 | 0.6861 times | Mon 31 December 2018 | 13.88 (13.31%) | 12.00 | 9.30 - 17.50 | 0.6053 times | Wed 27 December 2017 | 12.25 (36.11%) | 9.00 | 7.30 - 12.75 | 1.237 times | Fri 30 December 2016 | 9.00 (0%) | 7.85 | 7.67 - 9.92 | 0.2692 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ooma Inc OOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OomaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OomaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OomaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 16.82 |
| 20 day DMA | 15.96 |
| 35 day DMA | 15.24 |
| 50 day DMA | 14.67 |
| 100 day DMA | 13.17 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 17.62 | 17.1 |
| 12 day EMA | 17.02 | 16.74 | 16.39 |
| 20 day EMA | 16.35 | 16.12 | 15.85 |
| 35 day EMA | 15.48 | 15.3 | 15.1 |
| 50 day EMA | 14.74 | 14.58 | 14.41 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.34 | 16.87 |
| 12 day SMA | 16.82 | 16.6 | 16.35 |
| 20 day SMA | 15.96 | 15.75 | 15.55 |
| 35 day SMA | 15.24 | 15.11 | 14.97 |
| 50 day SMA | 14.67 | 14.53 | 14.39 |
| 100 day SMA | 13.17 | 13.1 | 13.02 |
| 150 day SMA | 12.58 | 12.54 | 12.5 |
| 200 day SMA | 12.48 | 12.45 | 12.42 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
