Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 14.1 and 14.49
| Intraday Target 1 | 13.78 |
| Intraday Target 2 | 14.03 |
| Intraday Target 3 | 14.173333333333 |
| Intraday Target 4 | 14.42 |
| Intraday Target 5 | 14.56 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.27 (2.22%) | 13.95 | 13.93 - 14.32 | 0.8997 times | Mon 13 April 2026 | 13.96 (0.43%) | 13.90 | 13.87 - 14.01 | 0.8024 times | Fri 10 April 2026 | 13.90 (-0.07%) | 13.87 | 13.44 - 13.97 | 1.2887 times | Thu 09 April 2026 | 13.91 (-2.8%) | 14.22 | 13.60 - 14.24 | 0.9345 times | Wed 08 April 2026 | 14.31 (-2.25%) | 15.00 | 14.28 - 15.00 | 0.8742 times | Tue 07 April 2026 | 14.64 (0.07%) | 14.61 | 14.48 - 14.83 | 0.7977 times | Mon 06 April 2026 | 14.63 (-0.54%) | 14.67 | 14.28 - 14.79 | 0.8792 times | Thu 02 April 2026 | 14.71 (-0.68%) | 14.69 | 14.53 - 14.82 | 0.598 times | Wed 01 April 2026 | 14.81 (1.79%) | 14.55 | 14.52 - 15.15 | 1.8234 times | Tue 31 March 2026 | 14.55 (1.82%) | 14.41 | 14.14 - 14.64 | 1.1021 times | Mon 30 March 2026 | 14.29 (2.07%) | 14.00 | 13.82 - 14.34 | 1.5325 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 14.07 and 14.52
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.153333333333 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.27 (2.66%) | 13.90 | 13.87 - 14.32 | 0.4468 times | Fri 10 April 2026 | 13.90 (-5.51%) | 14.67 | 13.44 - 15.00 | 1.2532 times | Thu 02 April 2026 | 14.71 (5.07%) | 14.00 | 13.82 - 15.15 | 1.3271 times | Fri 27 March 2026 | 14.00 (3.09%) | 13.69 | 13.69 - 14.71 | 1.3006 times | Fri 20 March 2026 | 13.58 (-0.73%) | 13.76 | 13.41 - 14.37 | 0.8404 times | Fri 13 March 2026 | 13.68 (-5%) | 14.26 | 13.46 - 14.45 | 1.2563 times | Fri 06 March 2026 | 14.40 (16.5%) | 12.21 | 12.15 - 14.83 | 2.0272 times | Fri 27 February 2026 | 12.36 (4.66%) | 11.65 | 11.31 - 12.48 | 0.8465 times | Fri 20 February 2026 | 11.81 (1.46%) | 11.75 | 11.28 - 11.97 | 0.6039 times | Fri 13 February 2026 | 11.64 (0%) | 11.47 | 11.37 - 11.75 | 0.0981 times | Fri 13 February 2026 | 11.64 (-1.85%) | 11.76 | 11.02 - 12.12 | 0.732 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 13 and 14.71
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 14.286666666667 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 16 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.27 (-1.92%) | 14.55 | 13.44 - 15.15 | 0.6366 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.6671 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.8553 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 1.007 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.6751 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.636 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.6163 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.0395 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.9022 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 0.9649 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.0193 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 12.65 and 16.78
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 11.81 |
| Yearly Target 3 | 13.48 |
| Yearly Target 4 | 15.94 |
| Yearly Target 5 | 17.61 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.27 (21.65%) | 11.75 | 11.02 - 15.15 | 0.5534 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.3793 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 0.9768 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.7393 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.8799 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.2019 times | Thu 31 December 2020 | 14.40 (8.84%) | 13.23 | 7.45 - 19.18 | 1.7003 times | Tue 31 December 2019 | 13.23 (-4.68%) | 13.75 | 9.85 - 16.60 | 0.6971 times | Mon 31 December 2018 | 13.88 (13.31%) | 12.00 | 9.30 - 17.50 | 0.615 times | Wed 27 December 2017 | 12.25 (36.11%) | 9.00 | 7.30 - 12.75 | 1.2569 times | Fri 30 December 2016 | 9.00 (0%) | 7.85 | 7.67 - 9.92 | 0.2735 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ooma Inc OOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OomaInc in short term but the sell signal is initial and weak.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OomaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.21 |
| 35 day DMA | 13.77 |
| 50 day DMA | 13.12 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.1 | 14.17 |
| 12 day EMA | 14.21 | 14.2 | 14.24 |
| 20 day EMA | 14.1 | 14.08 | 14.09 |
| 35 day EMA | 13.64 | 13.6 | 13.58 |
| 50 day EMA | 13.13 | 13.08 | 13.04 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.14 | 14.28 |
| 12 day SMA | 14.33 | 14.34 | 14.36 |
| 20 day SMA | 14.21 | 14.18 | 14.18 |
| 35 day SMA | 13.77 | 13.69 | 13.63 |
| 50 day SMA | 13.12 | 13.07 | 13.02 |
| 100 day SMA | 12.33 | 12.3 | 12.27 |
| 150 day SMA | 12.19 | 12.18 | 12.18 |
| 200 day SMA | 12.18 | 12.17 | 12.16 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
