OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 11.54 and 11.96
| Intraday Target 1 | 11.19 |
| Intraday Target 2 | 11.47 |
| Intraday Target 3 | 11.613333333333 |
| Intraday Target 4 | 11.89 |
| Intraday Target 5 | 12.03 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.74 (3.99%) | 11.35 | 11.34 - 11.76 | 2.1907 times | Thu 04 December 2025 | 11.29 (-0.62%) | 11.32 | 11.15 - 11.38 | 0.6363 times | Wed 03 December 2025 | 11.36 (3.18%) | 11.06 | 11.05 - 11.39 | 0.6495 times | Tue 02 December 2025 | 11.01 (0.27%) | 11.05 | 10.98 - 11.12 | 0.6823 times | Mon 01 December 2025 | 10.98 (-2.31%) | 11.06 | 10.98 - 11.27 | 0.8471 times | Fri 28 November 2025 | 11.24 (-0.27%) | 11.35 | 11.13 - 11.35 | 0.3737 times | Wed 26 November 2025 | 11.27 (-4.33%) | 11.68 | 11.18 - 11.68 | 0.7906 times | Tue 25 November 2025 | 11.78 (7.38%) | 11.11 | 11.10 - 11.98 | 1.5399 times | Mon 24 November 2025 | 10.97 (0.83%) | 11.03 | 10.90 - 11.41 | 1.3147 times | Fri 21 November 2025 | 10.88 (2.26%) | 10.58 | 9.79 - 10.91 | 0.9752 times | Thu 20 November 2025 | 10.64 (-0.47%) | 10.86 | 10.61 - 10.95 | 0.6298 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 11.36 and 12.14
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.493333333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.74 (4.45%) | 11.06 | 10.98 - 11.76 | 1.5367 times | Fri 28 November 2025 | 11.24 (3.31%) | 11.03 | 10.90 - 11.98 | 1.2338 times | Fri 21 November 2025 | 10.88 (-4.23%) | 11.28 | 9.79 - 11.33 | 1.3136 times | Fri 14 November 2025 | 11.36 (-2.07%) | 11.66 | 11.26 - 11.89 | 1.0519 times | Fri 07 November 2025 | 11.60 (3.29%) | 11.89 | 11.48 - 12.16 | 1.0396 times | Fri 31 October 2025 | 11.23 (0%) | 11.00 | 10.99 - 11.28 | 0.1671 times | Fri 31 October 2025 | 11.23 (-1.06%) | 11.41 | 10.99 - 11.73 | 1.3519 times | Fri 24 October 2025 | 11.35 (4.03%) | 10.97 | 10.95 - 11.40 | 0.9475 times | Fri 17 October 2025 | 10.91 (-3.02%) | 11.10 | 10.89 - 11.42 | 0.983 times | Tue 07 October 2025 | 11.25 (-2.93%) | 11.72 | 11.24 - 11.75 | 0.3749 times | Fri 03 October 2025 | 11.59 (-7.13%) | 12.55 | 11.53 - 12.55 | 1.1472 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 11.36 and 12.14
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.74 (4.45%) | 11.06 | 10.98 - 11.76 | 0.2737 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.8262 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.8007 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.3504 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 1.172 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 1.2536 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.3242 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 0.8866 times | Wed 30 April 2025 | 12.23 (-6.57%) | 13.02 | 11.25 - 13.40 | 0.9809 times | Mon 31 March 2025 | 13.09 (-8.97%) | 14.38 | 12.60 - 14.75 | 1.1316 times | Fri 28 February 2025 | 14.38 (0.07%) | 14.12 | 13.78 - 15.65 | 0.7458 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 7.84 and 13.7
| Yearly Target 1 | 6.53 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 12.393333333333 |
| Yearly Target 4 | 15 |
| Yearly Target 5 | 18.25 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.74 (-16.5%) | 14.19 | 9.79 - 15.65 | 1.2437 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 1.0254 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.7761 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.9238 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.2618 times | Thu 31 December 2020 | 14.40 (8.84%) | 13.23 | 7.45 - 19.18 | 1.785 times | Tue 31 December 2019 | 13.23 (-4.68%) | 13.75 | 9.85 - 16.60 | 0.7318 times | Mon 31 December 2018 | 13.88 (13.31%) | 12.00 | 9.30 - 17.50 | 0.6457 times | Wed 27 December 2017 | 12.25 (36.11%) | 9.00 | 7.30 - 12.75 | 1.3195 times | Fri 30 December 2016 | 9.00 (0%) | 7.85 | 7.67 - 9.92 | 0.2871 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ooma Inc OOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ooma Inc OOMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ooma Inc OOMA looks bullish. It has broken an important Moving average of 11.31 with high volumes
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OomaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OomaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OomaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.81 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.22 | 11.19 |
| 12 day EMA | 11.29 | 11.21 | 11.2 |
| 20 day EMA | 11.31 | 11.26 | 11.26 |
| 35 day EMA | 11.44 | 11.42 | 11.43 |
| 50 day EMA | 11.59 | 11.58 | 11.59 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.18 | 11.17 |
| 12 day SMA | 11.15 | 11.09 | 11.08 |
| 20 day SMA | 11.29 | 11.29 | 11.33 |
| 35 day SMA | 11.33 | 11.31 | 11.31 |
| 50 day SMA | 11.48 | 11.51 | 11.54 |
| 100 day SMA | 11.81 | 11.82 | 11.83 |
| 150 day SMA | 12.2 | 12.2 | 12.2 |
| 200 day SMA | 12.46 | 12.48 | 12.5 |


