Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 21.23 and 22.82
| Intraday Target 1 | 19.9 |
| Intraday Target 2 | 20.96 |
| Intraday Target 3 | 21.49 |
| Intraday Target 4 | 22.55 |
| Intraday Target 5 | 23.08 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.02 (7.36%) | 20.61 | 20.43 - 22.02 | 1.2699 times | Thu 20 August 2026 | 20.51 (1.53%) | 20.15 | 20.08 - 20.53 | 1.1974 times | Wed 19 August 2026 | 20.20 (-2.23%) | 20.65 | 20.10 - 20.94 | 1.1626 times | Tue 18 August 2026 | 20.66 (2.94%) | 20.19 | 20.10 - 20.69 | 0.7718 times | Mon 17 August 2026 | 20.07 (-3.65%) | 20.62 | 19.72 - 20.77 | 0.9644 times | Fri 14 August 2026 | 20.83 (-0.29%) | 21.02 | 20.39 - 21.02 | 0.6754 times | Thu 13 August 2026 | 20.89 (3.72%) | 20.34 | 20.22 - 20.94 | 0.8892 times | Wed 12 August 2026 | 20.14 (-4.23%) | 20.94 | 19.74 - 21.15 | 1.6574 times | Tue 11 August 2026 | 21.03 (-2.55%) | 21.49 | 20.88 - 21.63 | 0.6435 times | Mon 10 August 2026 | 21.58 (-1.78%) | 21.80 | 21.37 - 22.36 | 0.7686 times | Fri 07 August 2026 | 21.97 (2.66%) | 21.55 | 21.30 - 22.19 | 0.6792 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 20.87 and 23.17
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 21.253333333333 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.02 (5.71%) | 20.62 | 19.72 - 22.02 | 1.0895 times | Fri 14 August 2026 | 20.83 (-5.19%) | 21.80 | 19.74 - 22.36 | 0.9409 times | Fri 07 August 2026 | 21.97 (1.01%) | 22.07 | 20.99 - 22.72 | 1.0787 times | Fri 31 July 2026 | 21.75 (8.64%) | 20.36 | 20.01 - 22.20 | 1.4186 times | Fri 24 July 2026 | 20.02 (-3.14%) | 20.50 | 19.26 - 21.14 | 0.9857 times | Fri 17 July 2026 | 20.67 (2.48%) | 20.98 | 19.96 - 21.18 | 1.033 times | Fri 10 July 2026 | 20.17 (3.65%) | 19.80 | 19.17 - 20.40 | 0.5862 times | Thu 02 July 2026 | 19.46 (5.47%) | 18.26 | 18.26 - 20.08 | 0.7318 times | Fri 26 June 2026 | 18.45 (7.89%) | 17.05 | 16.87 - 18.60 | 1.3073 times | Thu 18 June 2026 | 17.10 (-2.56%) | 17.98 | 16.58 - 17.98 | 0.8283 times | Fri 12 June 2026 | 17.55 (2.45%) | 17.13 | 16.65 - 18.25 | 1.109 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 19.37 and 22.37
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 21.486666666667 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.02 (1.24%) | 22.07 | 19.72 - 22.72 | 0.9839 times | Fri 31 July 2026 | 21.75 (13.16%) | 19.38 | 19.12 - 22.20 | 1.3542 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.4864 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 1.2041 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 1.0189 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.143 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.5681 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.6904 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.1149 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.4361 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.4068 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 16.52 and 28.22
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 14.45 |
| Yearly Target 3 | 18.586666666667 |
| Yearly Target 4 | 26.15 |
| Yearly Target 5 | 30.29 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.02 (87.72%) | 11.75 | 11.02 - 22.72 | 1.499 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.2384 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 0.8765 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.6541 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.7623 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.0601 times | Thu 31 December 2020 | 14.40 (8.84%) | 13.23 | 7.45 - 19.18 | 1.557 times | Tue 31 December 2019 | 13.23 (-4.68%) | 13.75 | 9.85 - 16.60 | 0.6383 times | Mon 31 December 2018 | 13.88 (13.31%) | 12.00 | 9.30 - 17.50 | 0.5632 times | Wed 27 December 2017 | 12.25 (36.11%) | 9.00 | 7.30 - 12.75 | 1.151 times | Fri 30 December 2016 | 9.00 (0%) | 7.85 | 7.67 - 9.92 | 0.2504 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ooma Inc OOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ooma Inc OOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.6
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OomaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OomaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OomaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.19 |
| 35 day DMA | 20.79 |
| 50 day DMA | 19.98 |
| 100 day DMA | 18.45 |
| 150 day DMA | 16.51 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 20.5 | 20.5 |
| 12 day EMA | 20.94 | 20.74 | 20.78 |
| 20 day EMA | 20.84 | 20.72 | 20.74 |
| 35 day EMA | 20.39 | 20.29 | 20.28 |
| 50 day EMA | 19.83 | 19.74 | 19.71 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.45 | 20.53 |
| 12 day SMA | 20.94 | 20.9 | 20.98 |
| 20 day SMA | 21.19 | 21.09 | 21.03 |
| 35 day SMA | 20.79 | 20.72 | 20.69 |
| 50 day SMA | 19.98 | 19.89 | 19.83 |
| 100 day SMA | 18.45 | 18.37 | 18.31 |
| 150 day SMA | 16.51 | 16.45 | 16.39 |
| 200 day SMA | 15.25 | 15.2 | 15.15 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
