ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OomaInc

Strong intraday Stock price targets for OomaInc are 17.21 and 17.59

Intraday Target 116.9
Intraday Target 217.13
Intraday Target 317.28
Intraday Target 417.51
Intraday Target 517.66

Daily price and volume Ooma Inc

Date Closing Open Range Volume
Tue 16 June 2026 17.36 (1.22%) 17.30 17.05 - 17.43 0.7568 times
Mon 15 June 2026 17.15 (-2.28%) 17.98 16.96 - 17.98 0.9237 times
Fri 12 June 2026 17.55 (1.33%) 17.35 17.26 - 17.87 0.5223 times
Thu 11 June 2026 17.32 (-1.2%) 17.40 16.69 - 17.40 1.086 times
Wed 10 June 2026 17.53 (1.1%) 17.19 17.08 - 18.25 1.6641 times
Tue 09 June 2026 17.34 (3.65%) 16.71 16.66 - 17.37 1.4158 times
Mon 08 June 2026 16.73 (-2.34%) 17.13 16.65 - 17.20 1.2538 times
Fri 05 June 2026 17.13 (-0.93%) 17.25 17.00 - 17.59 0.7373 times
Thu 04 June 2026 17.29 (2.43%) 17.02 16.89 - 17.57 0.3784 times
Wed 03 June 2026 16.88 (-4.36%) 17.44 16.25 - 17.44 1.2618 times
Tue 02 June 2026 17.65 (-2.7%) 17.98 17.46 - 18.00 1.4216 times

 Daily chart OomaInc

Weekly price and charts OomaInc

Strong weekly Stock price targets for OomaInc OOMA are 16.65 and 17.67

Weekly Target 116.41
Weekly Target 216.89
Weekly Target 317.433333333333
Weekly Target 417.91
Weekly Target 518.45

Weekly price and volumes for Ooma Inc

Date Closing Open Range Volume
Tue 16 June 2026 17.36 (-1.08%) 17.98 16.96 - 17.98 0.3775 times
Fri 12 June 2026 17.55 (2.45%) 17.13 16.65 - 18.25 1.3349 times
Fri 05 June 2026 17.13 (-2.95%) 17.98 16.25 - 18.67 1.1747 times
Fri 29 May 2026 17.65 (-7.69%) 19.30 17.12 - 21.96 1.3948 times
Fri 22 May 2026 19.12 (1.59%) 18.73 18.51 - 19.59 0.8727 times
Fri 15 May 2026 18.82 (-2.54%) 19.10 18.31 - 19.56 0.9934 times
Fri 08 May 2026 19.31 (8.91%) 18.28 17.61 - 19.31 1.0787 times
Fri 01 May 2026 17.73 (10.4%) 16.10 15.85 - 17.80 0.9076 times
Fri 24 April 2026 16.06 (2.23%) 15.61 15.49 - 16.15 0.8742 times
Fri 17 April 2026 15.71 (13.02%) 13.90 13.87 - 15.73 0.9915 times
Fri 10 April 2026 13.90 (-5.51%) 14.67 13.44 - 15.00 0.8908 times

 weekly chart OomaInc

Monthly price and charts OomaInc

Strong monthly Stock price targets for OomaInc OOMA are 15.6 and 18.02

Monthly Target 115.01
Monthly Target 216.18
Monthly Target 317.426666666667
Monthly Target 418.6
Monthly Target 519.85

Monthly price and volumes Ooma Inc

Date Closing Open Range Volume
Tue 16 June 2026 17.36 (-1.64%) 17.98 16.25 - 18.67 0.9425 times
Fri 29 May 2026 17.65 (8.15%) 16.58 16.48 - 21.96 1.4951 times
Thu 30 April 2026 16.32 (12.16%) 14.55 13.44 - 16.89 1.2651 times
Tue 31 March 2026 14.55 (17.72%) 12.21 12.15 - 14.83 1.4192 times
Fri 27 February 2026 12.36 (5.19%) 11.69 11.02 - 12.48 0.7053 times
Fri 30 January 2026 11.75 (0.17%) 11.75 11.11 - 12.41 0.8573 times
Wed 31 December 2025 11.73 (4.36%) 11.06 10.50 - 12.80 1.3842 times
Fri 28 November 2025 11.24 (0.09%) 11.89 9.79 - 12.16 0.5414 times
Fri 31 October 2025 11.23 (-6.34%) 11.89 10.89 - 12.15 0.5051 times
Tue 30 September 2025 11.99 (-7.2%) 12.79 11.88 - 13.28 0.8849 times
Fri 29 August 2025 12.92 (13.53%) 11.29 10.94 - 13.50 0.7292 times

 monthly chart OomaInc

Yearly price and charts OomaInc

Strong yearly Stock price targets for OomaInc OOMA are 14.19 and 25.13

Yearly Target 15.84
Yearly Target 211.6
Yearly Target 316.78
Yearly Target 422.54
Yearly Target 527.72

Yearly price and volumes Ooma Inc

Date Closing Open Range Volume
Tue 16 June 2026 17.36 (48%) 11.75 11.02 - 21.96 1.0101 times
Wed 31 December 2025 11.73 (-16.57%) 14.19 9.79 - 15.65 1.3097 times
Tue 31 December 2024 14.06 (31.03%) 10.70 6.50 - 15.70 0.927 times
Fri 29 December 2023 10.73 (-21.22%) 13.83 9.58 - 15.66 0.6917 times
Fri 30 December 2022 13.62 (-33.37%) 20.51 10.82 - 21.25 0.8062 times
Fri 31 December 2021 20.44 (41.94%) 14.41 13.32 - 24.89 1.1211 times
Thu 31 December 2020 14.40 (8.84%) 13.23 7.45 - 19.18 1.6465 times
Tue 31 December 2019 13.23 (-4.68%) 13.75 9.85 - 16.60 0.6751 times
Mon 31 December 2018 13.88 (13.31%) 12.00 9.30 - 17.50 0.5956 times
Wed 27 December 2017 12.25 (36.11%) 9.00 7.30 - 12.75 1.2172 times
Fri 30 December 2016 9.00 (0%) 7.85 7.67 - 9.92 0.2648 times

Indicator Analysis of OomaInc

Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ooma Inc OOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OomaInc (OOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OomaInc in short term but the sell signal is initial and weak.

OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OomaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OomaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.21 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.

OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ooma Inc OOMA

DMA (daily moving average) of Ooma Inc OOMA

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.34
20 day DMA 17.84
35 day DMA 18
50 day DMA 17.13
100 day DMA 15
150 day DMA 13.83
200 day DMA 13.39

EMA (exponential moving average) of Ooma Inc OOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.3217.4
12 day EMA17.4617.4817.54
20 day EMA17.5617.5817.63
35 day EMA17.2417.2317.24
50 day EMA16.9616.9416.93

SMA (simple moving average) of Ooma Inc OOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.3817.29
12 day SMA17.3417.3617.42
20 day SMA17.8417.9418.03
35 day SMA1817.9717.94
50 day SMA17.1317.0717.03
100 day SMA1514.9514.89
150 day SMA13.8313.7913.76
200 day SMA13.3913.3713.34

Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top