Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 11.75 and 11.94
| Intraday Target 1 | 11.71 |
| Intraday Target 2 | 11.79 |
| Intraday Target 3 | 11.903333333333 |
| Intraday Target 4 | 11.98 |
| Intraday Target 5 | 12.09 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.86 (-0.59%) | 12.02 | 11.83 - 12.02 | 0.8952 times | Thu 15 January 2026 | 11.93 (-0.58%) | 12.03 | 11.75 - 12.10 | 1.1599 times | Wed 14 January 2026 | 12.00 (-0.99%) | 12.15 | 11.86 - 12.41 | 1.3971 times | Tue 13 January 2026 | 12.12 (4.3%) | 11.86 | 11.81 - 12.25 | 1.6373 times | Mon 12 January 2026 | 11.62 (0.52%) | 11.57 | 11.38 - 11.69 | 0.6432 times | Fri 09 January 2026 | 11.56 (0.35%) | 11.47 | 11.33 - 11.62 | 1.0839 times | Thu 08 January 2026 | 11.52 (-0.78%) | 11.60 | 11.27 - 11.61 | 0.6825 times | Wed 07 January 2026 | 11.61 (2.02%) | 11.48 | 11.29 - 11.64 | 0.7631 times | Tue 06 January 2026 | 11.38 (-0.7%) | 11.39 | 11.23 - 11.45 | 0.8579 times | Mon 05 January 2026 | 11.46 (2.87%) | 11.25 | 11.17 - 11.71 | 0.8799 times | Fri 02 January 2026 | 11.14 (-5.03%) | 11.75 | 11.11 - 11.88 | 0.938 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 11.62 and 12.65
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.883333333333 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.86 (2.6%) | 11.57 | 11.38 - 12.41 | 1.187 times | Fri 09 January 2026 | 11.56 (3.77%) | 11.25 | 11.17 - 11.71 | 0.8835 times | Fri 02 January 2026 | 11.14 (-3.63%) | 11.45 | 11.11 - 11.88 | 0.5281 times | Mon 29 December 2025 | 11.56 (-0.09%) | 11.45 | 11.45 - 11.73 | 0.1875 times | Fri 26 December 2025 | 11.57 (-0.43%) | 11.70 | 11.19 - 11.84 | 0.5738 times | Fri 19 December 2025 | 11.62 (-2.19%) | 12.04 | 11.41 - 12.29 | 1.4658 times | Fri 12 December 2025 | 11.88 (1.19%) | 12.67 | 10.50 - 12.80 | 3.0349 times | Fri 05 December 2025 | 11.74 (4.45%) | 11.06 | 10.98 - 11.76 | 0.8051 times | Fri 28 November 2025 | 11.24 (3.31%) | 11.03 | 10.90 - 11.98 | 0.6463 times | Fri 21 November 2025 | 10.88 (-4.23%) | 11.28 | 9.79 - 11.33 | 0.6882 times | Fri 14 November 2025 | 11.36 (-2.07%) | 11.66 | 11.26 - 11.89 | 0.5511 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 11.49 and 12.79
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.793333333333 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.86 (1.11%) | 11.75 | 11.11 - 12.41 | 0.6672 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.8856 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.7159 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.6938 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.1701 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 1.0155 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 1.0862 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.1474 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 0.7683 times | Wed 30 April 2025 | 12.23 (-6.57%) | 13.02 | 11.25 - 13.40 | 0.85 times | Mon 31 March 2025 | 13.09 (-8.97%) | 14.38 | 12.60 - 14.75 | 0.9805 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 11.49 and 12.79
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 11.18 |
| Yearly Target 3 | 11.793333333333 |
| Yearly Target 4 | 12.48 |
| Yearly Target 5 | 13.09 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.86 (1.11%) | 11.75 | 11.11 - 12.41 | 0.0827 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.448 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 1.0255 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.7761 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.9238 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.2618 times | Thu 31 December 2020 | 14.40 (8.84%) | 13.23 | 7.45 - 19.18 | 1.7851 times | Tue 31 December 2019 | 13.23 (-4.68%) | 13.75 | 9.85 - 16.60 | 0.7319 times | Mon 31 December 2018 | 13.88 (13.31%) | 12.00 | 9.30 - 17.50 | 0.6457 times | Wed 27 December 2017 | 12.25 (36.11%) | 9.00 | 7.30 - 12.75 | 1.3196 times | Fri 30 December 2016 | 9.00 (0%) | 7.85 | 7.67 - 9.92 | 0.2871 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ooma Inc OOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OomaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OomaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.9 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.86 | 11.83 |
| 12 day EMA | 11.73 | 11.71 | 11.67 |
| 20 day EMA | 11.66 | 11.64 | 11.61 |
| 35 day EMA | 11.6 | 11.58 | 11.56 |
| 50 day EMA | 11.52 | 11.51 | 11.49 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.85 | 11.76 |
| 12 day SMA | 11.66 | 11.64 | 11.61 |
| 20 day SMA | 11.61 | 11.59 | 11.59 |
| 35 day SMA | 11.53 | 11.53 | 11.5 |
| 50 day SMA | 11.49 | 11.49 | 11.48 |
| 100 day SMA | 11.79 | 11.79 | 11.79 |
| 150 day SMA | 11.9 | 11.91 | 11.92 |
| 200 day SMA | 12.12 | 12.12 | 12.13 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
