Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 13.67 and 14.2
| Intraday Target 1 | 13.24 |
| Intraday Target 2 | 13.57 |
| Intraday Target 3 | 13.77 |
| Intraday Target 4 | 14.1 |
| Intraday Target 5 | 14.3 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.90 (-0.07%) | 13.87 | 13.44 - 13.97 | 1.2041 times | Thu 09 April 2026 | 13.91 (-2.8%) | 14.22 | 13.60 - 14.24 | 0.8731 times | Wed 08 April 2026 | 14.31 (-2.25%) | 15.00 | 14.28 - 15.00 | 0.8168 times | Tue 07 April 2026 | 14.64 (0.07%) | 14.61 | 14.48 - 14.83 | 0.7453 times | Mon 06 April 2026 | 14.63 (-0.54%) | 14.67 | 14.28 - 14.79 | 0.8215 times | Thu 02 April 2026 | 14.71 (-0.68%) | 14.69 | 14.53 - 14.82 | 0.5587 times | Wed 01 April 2026 | 14.81 (1.79%) | 14.55 | 14.52 - 15.15 | 1.7036 times | Tue 31 March 2026 | 14.55 (1.82%) | 14.41 | 14.14 - 14.64 | 1.0297 times | Mon 30 March 2026 | 14.29 (2.07%) | 14.00 | 13.82 - 14.34 | 1.4318 times | Fri 27 March 2026 | 14.00 (-2.44%) | 14.08 | 13.79 - 14.31 | 0.8153 times | Thu 26 March 2026 | 14.35 (0.7%) | 14.17 | 14.07 - 14.71 | 1.2723 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 12.89 and 14.45
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 14.113333333333 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.90 (-5.51%) | 14.67 | 13.44 - 15.00 | 1.2184 times | Thu 02 April 2026 | 14.71 (5.07%) | 14.00 | 13.82 - 15.15 | 1.2903 times | Fri 27 March 2026 | 14.00 (3.09%) | 13.69 | 13.69 - 14.71 | 1.2646 times | Fri 20 March 2026 | 13.58 (-0.73%) | 13.76 | 13.41 - 14.37 | 0.817 times | Fri 13 March 2026 | 13.68 (-5%) | 14.26 | 13.46 - 14.45 | 1.2215 times | Fri 06 March 2026 | 14.40 (16.5%) | 12.21 | 12.15 - 14.83 | 1.971 times | Fri 27 February 2026 | 12.36 (4.66%) | 11.65 | 11.31 - 12.48 | 0.823 times | Fri 20 February 2026 | 11.81 (1.46%) | 11.75 | 11.28 - 11.97 | 0.5872 times | Fri 13 February 2026 | 11.64 (0%) | 11.47 | 11.37 - 11.75 | 0.0953 times | Fri 13 February 2026 | 11.64 (-1.85%) | 11.76 | 11.02 - 12.12 | 0.7117 times | Fri 06 February 2026 | 11.86 (0.94%) | 11.69 | 11.25 - 12.02 | 0.8335 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 12.82 and 14.53
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 14.163333333333 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.90 (-4.47%) | 14.55 | 13.44 - 15.15 | 0.5212 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.6877 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.8658 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 1.0194 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.6958 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.6438 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.6239 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.0523 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.9133 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 0.9768 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.0319 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 12.46 and 16.59
| Yearly Target 1 | 9.23 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 13.356666666667 |
| Yearly Target 4 | 15.69 |
| Yearly Target 5 | 17.49 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.90 (18.5%) | 11.75 | 11.02 - 15.15 | 0.5381 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.3815 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 0.9784 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.7405 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.8814 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.2039 times | Thu 31 December 2020 | 14.40 (8.84%) | 13.23 | 7.45 - 19.18 | 1.7031 times | Tue 31 December 2019 | 13.23 (-4.68%) | 13.75 | 9.85 - 16.60 | 0.6982 times | Mon 31 December 2018 | 13.88 (13.31%) | 12.00 | 9.30 - 17.50 | 0.616 times | Wed 27 December 2017 | 12.25 (36.11%) | 9.00 | 7.30 - 12.75 | 1.259 times | Fri 30 December 2016 | 9.00 (0%) | 7.85 | 7.67 - 9.92 | 0.2739 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ooma Inc OOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.27
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OomaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OomaInc in short term but the sell signal is initial and weak.
OomaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OomaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.18 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.02 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.3 | 14.5 |
| 12 day EMA | 14.24 | 14.3 | 14.37 |
| 20 day EMA | 14.09 | 14.11 | 14.13 |
| 35 day EMA | 13.61 | 13.59 | 13.57 |
| 50 day EMA | 13.07 | 13.04 | 13 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.44 | 14.62 |
| 12 day SMA | 14.36 | 14.38 | 14.4 |
| 20 day SMA | 14.18 | 14.19 | 14.2 |
| 35 day SMA | 13.63 | 13.56 | 13.49 |
| 50 day SMA | 13.02 | 12.99 | 12.95 |
| 100 day SMA | 12.27 | 12.25 | 12.23 |
| 150 day SMA | 12.18 | 12.17 | 12.16 |
| 200 day SMA | 12.16 | 12.15 | 12.15 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
