ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OomaInc

Strong intraday Stock price targets for OomaInc are 20.27 and 20.92

Intraday Target 120.09
Intraday Target 220.45
Intraday Target 320.743333333333
Intraday Target 421.1
Intraday Target 521.39

Daily price and volume Ooma Inc

Date Closing Open Range Volume
Fri 02 October 2026 20.80 (0.19%) 20.85 20.39 - 21.04 0.7288 times
Thu 01 October 2026 20.76 (1.62%) 20.68 20.29 - 21.08 1.0365 times
Wed 30 September 2026 20.43 (-4.04%) 21.34 20.42 - 21.34 1.3854 times
Tue 29 September 2026 21.29 (0.52%) 21.28 20.95 - 21.48 0.5641 times
Mon 28 September 2026 21.18 (-2.71%) 21.63 21.04 - 22.04 1.2148 times
Fri 25 September 2026 21.77 (-0.68%) 21.85 21.40 - 22.30 0.7012 times
Thu 24 September 2026 21.92 (-0.59%) 22.15 21.57 - 22.46 0.778 times
Wed 23 September 2026 22.05 (-0.77%) 22.42 21.74 - 22.51 1.0099 times
Tue 22 September 2026 22.22 (-3.22%) 23.01 21.93 - 23.30 1.4819 times
Mon 21 September 2026 22.96 (1.01%) 22.45 22.38 - 23.00 1.0993 times
Fri 18 September 2026 22.73 (1.7%) 22.36 21.96 - 22.83 2.2308 times

 Daily chart OomaInc

Weekly price and charts OomaInc

Strong weekly Stock price targets for OomaInc OOMA are 19.67 and 21.42

Weekly Target 119.29
Weekly Target 220.05
Weekly Target 321.043333333333
Weekly Target 421.8
Weekly Target 522.79

Weekly price and volumes for Ooma Inc

Date Closing Open Range Volume
Fri 02 October 2026 20.80 (-4.46%) 21.63 20.29 - 22.04 1.023 times
Fri 25 September 2026 21.77 (-4.22%) 22.45 21.40 - 23.30 1.0522 times
Fri 18 September 2026 22.73 (-0.18%) 23.20 21.96 - 23.49 1.3816 times
Fri 11 September 2026 22.77 (-1.85%) 23.21 22.11 - 23.41 0.7747 times
Fri 04 September 2026 23.20 (1.27%) 22.39 21.52 - 23.81 1.0993 times
Fri 28 August 2026 22.91 (4.04%) 21.82 20.00 - 26.19 1.3848 times
Fri 21 August 2026 22.02 (5.71%) 20.62 19.72 - 22.02 0.7903 times
Fri 14 August 2026 20.83 (-5.19%) 21.80 19.74 - 22.36 0.6825 times
Fri 07 August 2026 21.97 (1.01%) 22.07 20.99 - 22.72 0.7825 times
Fri 31 July 2026 21.75 (8.64%) 20.36 20.01 - 22.20 1.0291 times
Fri 24 July 2026 20.02 (-3.14%) 20.50 19.26 - 21.14 0.715 times

 weekly chart OomaInc

Monthly price and charts OomaInc

Strong monthly Stock price targets for OomaInc OOMA are 20.55 and 21.34

Monthly Target 119.93
Monthly Target 220.37
Monthly Target 320.723333333333
Monthly Target 421.16
Monthly Target 521.51

Monthly price and volumes Ooma Inc

Date Closing Open Range Volume
Fri 02 October 2026 20.80 (1.81%) 20.68 20.29 - 21.08 0.1405 times
Wed 30 September 2026 20.43 (-9.76%) 22.33 20.42 - 23.81 1.792 times
Mon 31 August 2026 22.64 (4.09%) 22.07 19.72 - 26.19 1.5071 times
Fri 31 July 2026 21.75 (13.16%) 19.38 19.12 - 22.20 1.1901 times
Tue 30 June 2026 19.22 (8.9%) 17.98 16.25 - 19.63 1.3063 times
Fri 29 May 2026 17.65 (8.15%) 16.58 16.48 - 21.96 1.0582 times
Thu 30 April 2026 16.32 (12.16%) 14.55 13.44 - 16.89 0.8954 times
Tue 31 March 2026 14.55 (17.72%) 12.21 12.15 - 14.83 1.0045 times
Fri 27 February 2026 12.36 (5.19%) 11.69 11.02 - 12.48 0.4992 times
Fri 30 January 2026 11.75 (0.17%) 11.75 11.11 - 12.41 0.6068 times
Wed 31 December 2025 11.73 (4.36%) 11.06 10.50 - 12.80 0.9798 times

 monthly chart OomaInc

Yearly price and charts OomaInc

Strong yearly Stock price targets for OomaInc OOMA are 15.91 and 31.08

Yearly Target 14.17
Yearly Target 212.48
Yearly Target 319.336666666667
Yearly Target 427.65
Yearly Target 534.51

Yearly price and volumes Ooma Inc

Date Closing Open Range Volume
Fri 02 October 2026 20.80 (77.32%) 11.75 11.02 - 26.19 1.9191 times
Wed 31 December 2025 11.73 (-16.57%) 14.19 9.79 - 15.65 1.1772 times
Tue 31 December 2024 14.06 (31.03%) 10.70 6.50 - 15.70 0.8332 times
Fri 29 December 2023 10.73 (-21.22%) 13.83 9.58 - 15.66 0.6217 times
Fri 30 December 2022 13.62 (-33.37%) 20.51 10.82 - 21.25 0.7247 times
Fri 31 December 2021 20.44 (41.94%) 14.41 13.32 - 24.89 1.0078 times
Thu 31 December 2020 14.40 (8.84%) 13.23 7.45 - 19.18 1.4801 times
Tue 31 December 2019 13.23 (-4.68%) 13.75 9.85 - 16.60 0.6068 times
Mon 31 December 2018 13.88 (13.31%) 12.00 9.30 - 17.50 0.5354 times
Wed 27 December 2017 12.25 (36.11%) 9.00 7.30 - 12.75 1.0941 times
Fri 30 December 2016 9.00 (0%) 8.55 8.03 - 9.92 0.2036 times

Indicator Analysis of OomaInc

Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ooma Inc OOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OomaInc (OOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OomaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OomaInc in short term and the sell signal is strong.

OomaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OomaInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OomaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.

OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ooma Inc OOMA

DMA (daily moving average) of Ooma Inc OOMA

DMA period DMA value
5 day DMA 20.89
12 day DMA 21.71
20 day DMA 22.14
35 day DMA 21.88
50 day DMA 21.71
100 day DMA 20.22
150 day DMA 18.51
200 day DMA 16.81

EMA (exponential moving average) of Ooma Inc OOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9821.0721.22
12 day EMA21.4821.621.75
20 day EMA21.7121.8121.92
35 day EMA21.6921.7421.8
50 day EMA21.5221.5521.58

SMA (simple moving average) of Ooma Inc OOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8921.0921.32
12 day SMA21.7121.8522.01
20 day SMA22.1422.2722.36
35 day SMA21.8821.8821.87
50 day SMA21.7121.6821.67
100 day SMA20.2220.2120.19
150 day SMA18.5118.4618.4
200 day SMA16.8116.7616.72

Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top