Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 13.21 and 13.78
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.33 |
| Intraday Target 3 | 13.656666666667 |
| Intraday Target 4 | 13.9 |
| Intraday Target 5 | 14.23 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 13.58 (-0.88%) | 13.73 | 13.41 - 13.98 | 0.4852 times | Thu 19 March 2026 | 13.70 (-3.32%) | 13.78 | 13.65 - 14.10 | 0.4939 times | Tue 17 March 2026 | 14.17 (1.72%) | 14.00 | 13.91 - 14.37 | 1.0107 times | Mon 16 March 2026 | 13.93 (1.83%) | 13.76 | 13.76 - 14.18 | 1.1581 times | Fri 13 March 2026 | 13.68 (-1.94%) | 13.89 | 13.46 - 13.99 | 0.6658 times | Thu 12 March 2026 | 13.95 (-1.06%) | 13.89 | 13.77 - 14.20 | 0.7114 times | Wed 11 March 2026 | 14.10 (-0.98%) | 14.16 | 13.99 - 14.39 | 0.6632 times | Tue 10 March 2026 | 14.24 (-1.39%) | 14.35 | 13.99 - 14.41 | 1.0278 times | Mon 09 March 2026 | 14.44 (0.28%) | 14.26 | 14.07 - 14.45 | 1.6378 times | Fri 06 March 2026 | 14.40 (-0.69%) | 14.48 | 14.08 - 14.62 | 2.146 times | Thu 05 March 2026 | 14.50 (11.62%) | 14.34 | 14.07 - 14.83 | 2.704 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 13.02 and 13.98
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.786666666667 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 13.58 (-0.73%) | 13.76 | 13.41 - 14.37 | 0.9569 times | Fri 13 March 2026 | 13.68 (-5%) | 14.26 | 13.46 - 14.45 | 1.4306 times | Fri 06 March 2026 | 14.40 (16.5%) | 12.21 | 12.15 - 14.83 | 2.3085 times | Fri 27 February 2026 | 12.36 (4.66%) | 11.65 | 11.31 - 12.48 | 0.9639 times | Fri 20 February 2026 | 11.81 (1.46%) | 11.75 | 11.28 - 11.97 | 0.6877 times | Fri 13 February 2026 | 11.64 (0%) | 11.47 | 11.37 - 11.75 | 0.1117 times | Fri 13 February 2026 | 11.64 (-1.85%) | 11.76 | 11.02 - 12.12 | 0.8335 times | Fri 06 February 2026 | 11.86 (0.94%) | 11.69 | 11.25 - 12.02 | 0.9763 times | Fri 30 January 2026 | 11.75 (-2.73%) | 12.03 | 11.39 - 12.31 | 0.9136 times | Fri 23 January 2026 | 12.08 (1.85%) | 11.65 | 11.52 - 12.34 | 0.8174 times | Fri 16 January 2026 | 11.86 (2.6%) | 11.57 | 11.38 - 12.41 | 1.2977 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 12.87 and 15.55
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 13.52 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 13.58 (9.87%) | 12.21 | 12.15 - 14.83 | 1.1424 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.8692 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 1.0234 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.7024 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.6464 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.6263 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.0564 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.9169 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 0.9807 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.0359 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 0.6936 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 12.3 and 16.11
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 13.143333333333 |
| Yearly Target 4 | 15.27 |
| Yearly Target 5 | 16.95 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 13.58 (15.77%) | 11.75 | 11.02 - 14.83 | 0.403 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.4012 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 0.9923 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.751 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.894 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.221 times | Thu 31 December 2020 | 14.40 (8.84%) | 13.23 | 7.45 - 19.18 | 1.7274 times | Tue 31 December 2019 | 13.23 (-4.68%) | 13.75 | 9.85 - 16.60 | 0.7082 times | Mon 31 December 2018 | 13.88 (13.31%) | 12.00 | 9.30 - 17.50 | 0.6248 times | Wed 27 December 2017 | 12.25 (36.11%) | 9.00 | 7.30 - 12.75 | 1.2769 times | Fri 30 December 2016 | 9.00 (0%) | 7.85 | 7.67 - 9.92 | 0.2778 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OomaInc in short term but the sell signal is initial and weak.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OomaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 13.97 |
| 20 day DMA | 13.24 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.35 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.9 | 14 |
| 12 day EMA | 13.66 | 13.67 | 13.67 |
| 20 day EMA | 13.34 | 13.32 | 13.28 |
| 35 day EMA | 12.92 | 12.88 | 12.83 |
| 50 day EMA | 12.43 | 12.38 | 12.33 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.89 | 13.97 |
| 12 day SMA | 13.97 | 13.91 | 13.8 |
| 20 day SMA | 13.24 | 13.14 | 13.03 |
| 35 day SMA | 12.54 | 12.49 | 12.44 |
| 50 day SMA | 12.35 | 12.31 | 12.27 |
| 100 day SMA | 11.89 | 11.87 | 11.84 |
| 150 day SMA | 11.97 | 11.95 | 11.94 |
| 200 day SMA | 12.07 | 12.07 | 12.07 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
