Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 11.43 and 11.7
| Intraday Target 1 | 11.37 |
| Intraday Target 2 | 11.49 |
| Intraday Target 3 | 11.64 |
| Intraday Target 4 | 11.76 |
| Intraday Target 5 | 11.91 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.61 (-2.11%) | 11.65 | 11.52 - 11.79 | 0.8817 times | Fri 16 January 2026 | 11.86 (-0.59%) | 12.02 | 11.83 - 12.02 | 0.895 times | Thu 15 January 2026 | 11.93 (-0.58%) | 12.03 | 11.75 - 12.10 | 1.1597 times | Wed 14 January 2026 | 12.00 (-0.99%) | 12.15 | 11.86 - 12.41 | 1.3968 times | Tue 13 January 2026 | 12.12 (4.3%) | 11.86 | 11.81 - 12.25 | 1.637 times | Mon 12 January 2026 | 11.62 (0.52%) | 11.57 | 11.38 - 11.69 | 0.6431 times | Fri 09 January 2026 | 11.56 (0.35%) | 11.47 | 11.33 - 11.62 | 1.0837 times | Thu 08 January 2026 | 11.52 (-0.78%) | 11.60 | 11.27 - 11.61 | 0.6823 times | Wed 07 January 2026 | 11.61 (2.02%) | 11.48 | 11.29 - 11.64 | 0.7629 times | Tue 06 January 2026 | 11.38 (-0.7%) | 11.39 | 11.23 - 11.45 | 0.8578 times | Mon 05 January 2026 | 11.46 (2.87%) | 11.25 | 11.17 - 11.71 | 0.8797 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 11.43 and 11.7
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.64 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.61 (-2.11%) | 11.65 | 11.52 - 11.79 | 0.1923 times | Fri 16 January 2026 | 11.86 (2.6%) | 11.57 | 11.38 - 12.41 | 1.2502 times | Fri 09 January 2026 | 11.56 (3.77%) | 11.25 | 11.17 - 11.71 | 0.9306 times | Fri 02 January 2026 | 11.14 (-3.63%) | 11.45 | 11.11 - 11.88 | 0.5562 times | Mon 29 December 2025 | 11.56 (-0.09%) | 11.45 | 11.45 - 11.73 | 0.1974 times | Fri 26 December 2025 | 11.57 (-0.43%) | 11.70 | 11.19 - 11.84 | 0.6043 times | Fri 19 December 2025 | 11.62 (-2.19%) | 12.04 | 11.41 - 12.29 | 1.5438 times | Fri 12 December 2025 | 11.88 (1.19%) | 12.67 | 10.50 - 12.80 | 3.1965 times | Fri 05 December 2025 | 11.74 (4.45%) | 11.06 | 10.98 - 11.76 | 0.8479 times | Fri 28 November 2025 | 11.24 (3.31%) | 11.03 | 10.90 - 11.98 | 0.6808 times | Fri 21 November 2025 | 10.88 (-4.23%) | 11.28 | 9.79 - 11.33 | 0.7248 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 10.71 and 12.01
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.71 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.61 (-1.02%) | 11.75 | 11.11 - 12.41 | 0.7171 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.8756 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.7121 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.69 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.1638 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 1.0101 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 1.0804 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.1413 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 0.7642 times | Wed 30 April 2025 | 12.23 (-6.57%) | 13.02 | 11.25 - 13.40 | 0.8454 times | Mon 31 March 2025 | 13.09 (-8.97%) | 14.38 | 12.60 - 14.75 | 0.9752 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 10.71 and 12.01
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 11.01 |
| Yearly Target 3 | 11.71 |
| Yearly Target 4 | 12.31 |
| Yearly Target 5 | 13.01 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.61 (-1.02%) | 11.75 | 11.11 - 12.41 | 0.0893 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.447 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 1.0248 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.7756 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.9232 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.261 times | Thu 31 December 2020 | 14.40 (8.84%) | 13.23 | 7.45 - 19.18 | 1.7839 times | Tue 31 December 2019 | 13.23 (-4.68%) | 13.75 | 9.85 - 16.60 | 0.7314 times | Mon 31 December 2018 | 13.88 (13.31%) | 12.00 | 9.30 - 17.50 | 0.6453 times | Wed 27 December 2017 | 12.25 (36.11%) | 9.00 | 7.30 - 12.75 | 1.3187 times | Fri 30 December 2016 | 9.00 (0%) | 7.85 | 7.67 - 9.92 | 0.2869 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ooma Inc OOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ooma Inc OOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.62
Munafa value: 49 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OomaInc in short term and the buy signal is strong.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OomaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.89 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.86 | 11.86 |
| 12 day EMA | 11.71 | 11.73 | 11.71 |
| 20 day EMA | 11.66 | 11.66 | 11.64 |
| 35 day EMA | 11.59 | 11.59 | 11.57 |
| 50 day EMA | 11.52 | 11.52 | 11.51 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.91 | 11.85 |
| 12 day SMA | 11.65 | 11.66 | 11.64 |
| 20 day SMA | 11.61 | 11.61 | 11.59 |
| 35 day SMA | 11.54 | 11.53 | 11.53 |
| 50 day SMA | 11.48 | 11.49 | 11.49 |
| 100 day SMA | 11.79 | 11.79 | 11.79 |
| 150 day SMA | 11.89 | 11.9 | 11.91 |
| 200 day SMA | 12.11 | 12.12 | 12.12 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
