ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OomaInc

Strong intraday Stock price targets for OomaInc are 11.54 and 11.96

Intraday Target 111.19
Intraday Target 211.47
Intraday Target 311.613333333333
Intraday Target 411.89
Intraday Target 512.03

Daily price and volume Ooma Inc

Date Closing Open Range Volume
Fri 05 December 2025 11.74 (3.99%) 11.35 11.34 - 11.76 2.1907 times
Thu 04 December 2025 11.29 (-0.62%) 11.32 11.15 - 11.38 0.6363 times
Wed 03 December 2025 11.36 (3.18%) 11.06 11.05 - 11.39 0.6495 times
Tue 02 December 2025 11.01 (0.27%) 11.05 10.98 - 11.12 0.6823 times
Mon 01 December 2025 10.98 (-2.31%) 11.06 10.98 - 11.27 0.8471 times
Fri 28 November 2025 11.24 (-0.27%) 11.35 11.13 - 11.35 0.3737 times
Wed 26 November 2025 11.27 (-4.33%) 11.68 11.18 - 11.68 0.7906 times
Tue 25 November 2025 11.78 (7.38%) 11.11 11.10 - 11.98 1.5399 times
Mon 24 November 2025 10.97 (0.83%) 11.03 10.90 - 11.41 1.3147 times
Fri 21 November 2025 10.88 (2.26%) 10.58 9.79 - 10.91 0.9752 times
Thu 20 November 2025 10.64 (-0.47%) 10.86 10.61 - 10.95 0.6298 times

 Daily chart OomaInc

Weekly price and charts OomaInc

Strong weekly Stock price targets for OomaInc OOMA are 11.36 and 12.14

Weekly Target 110.71
Weekly Target 211.23
Weekly Target 311.493333333333
Weekly Target 412.01
Weekly Target 512.27

Weekly price and volumes for Ooma Inc

Date Closing Open Range Volume
Fri 05 December 2025 11.74 (4.45%) 11.06 10.98 - 11.76 1.5367 times
Fri 28 November 2025 11.24 (3.31%) 11.03 10.90 - 11.98 1.2338 times
Fri 21 November 2025 10.88 (-4.23%) 11.28 9.79 - 11.33 1.3136 times
Fri 14 November 2025 11.36 (-2.07%) 11.66 11.26 - 11.89 1.0519 times
Fri 07 November 2025 11.60 (3.29%) 11.89 11.48 - 12.16 1.0396 times
Fri 31 October 2025 11.23 (0%) 11.00 10.99 - 11.28 0.1671 times
Fri 31 October 2025 11.23 (-1.06%) 11.41 10.99 - 11.73 1.3519 times
Fri 24 October 2025 11.35 (4.03%) 10.97 10.95 - 11.40 0.9475 times
Fri 17 October 2025 10.91 (-3.02%) 11.10 10.89 - 11.42 0.983 times
Tue 07 October 2025 11.25 (-2.93%) 11.72 11.24 - 11.75 0.3749 times
Fri 03 October 2025 11.59 (-7.13%) 12.55 11.53 - 12.55 1.1472 times

 weekly chart OomaInc

Monthly price and charts OomaInc

Strong monthly Stock price targets for OomaInc OOMA are 11.36 and 12.14

Monthly Target 110.71
Monthly Target 211.23
Monthly Target 311.493333333333
Monthly Target 412.01
Monthly Target 512.27

Monthly price and volumes Ooma Inc

Date Closing Open Range Volume
Fri 05 December 2025 11.74 (4.45%) 11.06 10.98 - 11.76 0.2737 times
Fri 28 November 2025 11.24 (0.09%) 11.89 9.79 - 12.16 0.8262 times
Fri 31 October 2025 11.23 (-6.34%) 11.89 10.89 - 12.15 0.8007 times
Tue 30 September 2025 11.99 (-7.2%) 12.79 11.88 - 13.28 1.3504 times
Fri 29 August 2025 12.92 (13.53%) 11.29 10.94 - 13.50 1.172 times
Thu 31 July 2025 11.38 (-11.78%) 12.85 11.33 - 13.37 1.2536 times
Mon 30 June 2025 12.90 (-5.49%) 13.57 12.18 - 13.69 1.3242 times
Fri 30 May 2025 13.65 (11.61%) 12.28 12.09 - 13.94 0.8866 times
Wed 30 April 2025 12.23 (-6.57%) 13.02 11.25 - 13.40 0.9809 times
Mon 31 March 2025 13.09 (-8.97%) 14.38 12.60 - 14.75 1.1316 times
Fri 28 February 2025 14.38 (0.07%) 14.12 13.78 - 15.65 0.7458 times

 monthly chart OomaInc

Yearly price and charts OomaInc

Strong yearly Stock price targets for OomaInc OOMA are 7.84 and 13.7

Yearly Target 16.53
Yearly Target 29.14
Yearly Target 312.393333333333
Yearly Target 415
Yearly Target 518.25

Yearly price and volumes Ooma Inc

Date Closing Open Range Volume
Fri 05 December 2025 11.74 (-16.5%) 14.19 9.79 - 15.65 1.2437 times
Tue 31 December 2024 14.06 (31.03%) 10.70 6.50 - 15.70 1.0254 times
Fri 29 December 2023 10.73 (-21.22%) 13.83 9.58 - 15.66 0.7761 times
Fri 30 December 2022 13.62 (-33.37%) 20.51 10.82 - 21.25 0.9238 times
Fri 31 December 2021 20.44 (41.94%) 14.41 13.32 - 24.89 1.2618 times
Thu 31 December 2020 14.40 (8.84%) 13.23 7.45 - 19.18 1.785 times
Tue 31 December 2019 13.23 (-4.68%) 13.75 9.85 - 16.60 0.7318 times
Mon 31 December 2018 13.88 (13.31%) 12.00 9.30 - 17.50 0.6457 times
Wed 27 December 2017 12.25 (36.11%) 9.00 7.30 - 12.75 1.3195 times
Fri 30 December 2016 9.00 (0%) 7.85 7.67 - 9.92 0.2871 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of OomaInc

Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ooma Inc OOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ooma Inc OOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ooma Inc OOMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ooma Inc OOMA looks bullish. It has broken an important Moving average of 11.31 with high volumes

Munafa value: 75 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OomaInc (OOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OomaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OomaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OomaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OomaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.34 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.

OomaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ooma Inc OOMA

DMA (daily moving average) of Ooma Inc OOMA

DMA period DMA value
5 day DMA 11.28
12 day DMA 11.15
20 day DMA 11.29
35 day DMA 11.33
50 day DMA 11.48
100 day DMA 11.81
150 day DMA 12.2
200 day DMA 12.46

EMA (exponential moving average) of Ooma Inc OOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3911.2211.19
12 day EMA11.2911.2111.2
20 day EMA11.3111.2611.26
35 day EMA11.4411.4211.43
50 day EMA11.5911.5811.59

SMA (simple moving average) of Ooma Inc OOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2811.1811.17
12 day SMA11.1511.0911.08
20 day SMA11.2911.2911.33
35 day SMA11.3311.3111.31
50 day SMA11.4811.5111.54
100 day SMA11.8111.8211.83
150 day SMA12.212.212.2
200 day SMA12.4612.4812.5

Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top