Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 11.51 and 11.79
| Intraday Target 1 | 11.3 |
| Intraday Target 2 | 11.43 |
| Intraday Target 3 | 11.58 |
| Intraday Target 4 | 11.71 |
| Intraday Target 5 | 11.86 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.56 (-0.09%) | 11.45 | 11.45 - 11.73 | 0.8418 times | Fri 26 December 2025 | 11.57 (0.09%) | 11.51 | 11.39 - 11.68 | 0.6397 times | Wed 24 December 2025 | 11.56 (2.39%) | 11.32 | 11.30 - 11.60 | 0.3533 times | Tue 23 December 2025 | 11.29 (-1.22%) | 11.39 | 11.19 - 11.43 | 0.8413 times | Mon 22 December 2025 | 11.43 (-1.64%) | 11.70 | 11.42 - 11.84 | 0.7422 times | Fri 19 December 2025 | 11.62 (-0.6%) | 11.83 | 11.46 - 11.83 | 1.5858 times | Thu 18 December 2025 | 11.69 (2.36%) | 11.51 | 11.51 - 11.93 | 1.2667 times | Wed 17 December 2025 | 11.42 (-3.71%) | 11.86 | 11.41 - 12.04 | 1.0295 times | Tue 16 December 2025 | 11.86 (3.13%) | 11.43 | 11.41 - 11.99 | 1.3762 times | Mon 15 December 2025 | 11.50 (-3.2%) | 12.04 | 11.48 - 12.29 | 1.3236 times | Fri 12 December 2025 | 11.88 (4.12%) | 11.47 | 11.44 - 12.28 | 1.7912 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 11.51 and 11.79
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.58 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.56 (-0.09%) | 11.45 | 11.45 - 11.73 | 0.2184 times | Fri 26 December 2025 | 11.57 (-0.43%) | 11.70 | 11.19 - 11.84 | 0.6684 times | Fri 19 December 2025 | 11.62 (-2.19%) | 12.04 | 11.41 - 12.29 | 1.7074 times | Fri 12 December 2025 | 11.88 (1.19%) | 12.67 | 10.50 - 12.80 | 3.5352 times | Fri 05 December 2025 | 11.74 (4.45%) | 11.06 | 10.98 - 11.76 | 0.9378 times | Fri 28 November 2025 | 11.24 (3.31%) | 11.03 | 10.90 - 11.98 | 0.7529 times | Fri 21 November 2025 | 10.88 (-4.23%) | 11.28 | 9.79 - 11.33 | 0.8016 times | Fri 14 November 2025 | 11.36 (-2.07%) | 11.66 | 11.26 - 11.89 | 0.6419 times | Fri 07 November 2025 | 11.60 (3.29%) | 11.89 | 11.48 - 12.16 | 0.6344 times | Fri 31 October 2025 | 11.23 (0%) | 11.00 | 10.99 - 11.28 | 0.102 times | Fri 31 October 2025 | 11.23 (-1.06%) | 11.41 | 10.99 - 11.73 | 0.825 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 11.03 and 13.33
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 11.62 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.56 (2.85%) | 11.06 | 10.50 - 12.80 | 1.7497 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.7009 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.6792 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.1455 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.9942 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 1.0633 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.1233 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 0.7521 times | Wed 30 April 2025 | 12.23 (-6.57%) | 13.02 | 11.25 - 13.40 | 0.8321 times | Mon 31 March 2025 | 13.09 (-8.97%) | 14.38 | 12.60 - 14.75 | 0.9598 times | Fri 28 February 2025 | 14.38 (0.07%) | 14.12 | 13.78 - 15.65 | 0.6326 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 7.75 and 13.61
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 9.02 |
| Yearly Target 3 | 12.333333333333 |
| Yearly Target 4 | 14.88 |
| Yearly Target 5 | 18.19 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.56 (-17.78%) | 14.19 | 9.79 - 15.65 | 1.4087 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 1.0061 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.7615 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.9064 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.238 times | Thu 31 December 2020 | 14.40 (8.84%) | 13.23 | 7.45 - 19.18 | 1.7514 times | Tue 31 December 2019 | 13.23 (-4.68%) | 13.75 | 9.85 - 16.60 | 0.718 times | Mon 31 December 2018 | 13.88 (13.31%) | 12.00 | 9.30 - 17.50 | 0.6335 times | Wed 27 December 2017 | 12.25 (36.11%) | 9.00 | 7.30 - 12.75 | 1.2947 times | Fri 30 December 2016 | 9.00 (0%) | 7.85 | 7.67 - 9.92 | 0.2817 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OomaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OomaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.76 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.52 | 11.49 |
| 12 day EMA | 11.51 | 11.5 | 11.49 |
| 20 day EMA | 11.48 | 11.47 | 11.46 |
| 35 day EMA | 11.45 | 11.44 | 11.43 |
| 50 day EMA | 11.4 | 11.39 | 11.38 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.49 | 11.52 |
| 12 day SMA | 11.57 | 11.55 | 11.47 |
| 20 day SMA | 11.48 | 11.46 | 11.45 |
| 35 day SMA | 11.4 | 11.41 | 11.42 |
| 50 day SMA | 11.4 | 11.39 | 11.38 |
| 100 day SMA | 11.76 | 11.76 | 11.75 |
| 150 day SMA | 12.05 | 12.06 | 12.08 |
| 200 day SMA | 12.24 | 12.25 | 12.27 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
