Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 20 and 20.59
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 19.87 |
| Intraday Target 3 | 20.13 |
| Intraday Target 4 | 20.46 |
| Intraday Target 5 | 20.72 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.20 (2.02%) | 20.00 | 19.80 - 20.39 | 0.7952 times | Mon 06 July 2026 | 19.80 (1.75%) | 19.80 | 19.40 - 19.88 | 0.5838 times | Thu 02 July 2026 | 19.46 (-0.71%) | 19.51 | 19.32 - 19.70 | 0.3343 times | Wed 01 July 2026 | 19.60 (1.98%) | 19.38 | 19.12 - 20.08 | 0.8446 times | Tue 30 June 2026 | 19.22 (-1.13%) | 19.15 | 18.94 - 19.50 | 0.8317 times | Mon 29 June 2026 | 19.44 (5.37%) | 18.26 | 18.26 - 19.63 | 1.3663 times | Fri 26 June 2026 | 18.45 (5.13%) | 17.60 | 17.60 - 18.48 | 1.9675 times | Thu 25 June 2026 | 17.55 (-5.08%) | 18.08 | 17.53 - 18.41 | 0.7394 times | Wed 24 June 2026 | 18.49 (2.32%) | 18.25 | 17.90 - 18.60 | 0.93 times | Tue 23 June 2026 | 18.07 (4.45%) | 17.47 | 17.35 - 18.11 | 1.6072 times | Mon 22 June 2026 | 17.30 (1.17%) | 17.05 | 16.87 - 17.55 | 0.7883 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 19.8 and 20.79
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 19.996666666667 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.20 (3.8%) | 19.80 | 19.40 - 20.39 | 0.3374 times | Thu 02 July 2026 | 19.46 (5.47%) | 18.26 | 18.26 - 20.08 | 0.8263 times | Fri 26 June 2026 | 18.45 (7.89%) | 17.05 | 16.87 - 18.60 | 1.4761 times | Thu 18 June 2026 | 17.10 (-2.56%) | 17.98 | 16.58 - 17.98 | 0.9353 times | Fri 12 June 2026 | 17.55 (2.45%) | 17.13 | 16.65 - 18.25 | 1.2522 times | Fri 05 June 2026 | 17.13 (-2.95%) | 17.98 | 16.25 - 18.67 | 1.1019 times | Fri 29 May 2026 | 17.65 (-7.69%) | 19.30 | 17.12 - 21.96 | 1.3084 times | Fri 22 May 2026 | 19.12 (1.59%) | 18.73 | 18.51 - 19.59 | 0.8186 times | Fri 15 May 2026 | 18.82 (-2.54%) | 19.10 | 18.31 - 19.56 | 0.9318 times | Fri 08 May 2026 | 19.31 (8.91%) | 18.28 | 17.61 - 19.31 | 1.0119 times | Fri 01 May 2026 | 17.73 (10.4%) | 16.10 | 15.85 - 17.80 | 0.8514 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 19.66 and 20.93
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 19.903333333333 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.20 (5.1%) | 19.38 | 19.12 - 20.39 | 0.2128 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.803 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 1.4606 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 1.2359 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.3864 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.6891 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.8375 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.3523 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.5289 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.4935 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 0.8645 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 15.61 and 26.55
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 13.49 |
| Yearly Target 3 | 17.726666666667 |
| Yearly Target 4 | 24.43 |
| Yearly Target 5 | 28.67 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.20 (72.21%) | 11.75 | 11.02 - 21.96 | 1.1598 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.2879 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 0.9115 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.6801 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.7927 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.1024 times | Thu 31 December 2020 | 14.40 (8.84%) | 13.23 | 7.45 - 19.18 | 1.6191 times | Tue 31 December 2019 | 13.23 (-4.68%) | 13.75 | 9.85 - 16.60 | 0.6638 times | Mon 31 December 2018 | 13.88 (13.31%) | 12.00 | 9.30 - 17.50 | 0.5857 times | Wed 27 December 2017 | 12.25 (36.11%) | 9.00 | 7.30 - 12.75 | 1.1969 times | Fri 30 December 2016 | 9.00 (0%) | 7.85 | 7.67 - 9.92 | 0.2604 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ooma Inc OOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OomaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OomaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OomaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.2 |
| 50 day DMA | 18.09 |
| 100 day DMA | 15.88 |
| 150 day DMA | 14.46 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.37 | 19.16 |
| 12 day EMA | 18.99 | 18.77 | 18.58 |
| 20 day EMA | 18.59 | 18.42 | 18.27 |
| 35 day EMA | 18.24 | 18.12 | 18.02 |
| 50 day EMA | 18.06 | 17.97 | 17.9 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.5 | 19.23 |
| 12 day SMA | 18.72 | 18.49 | 18.29 |
| 20 day SMA | 18.15 | 18 | 17.87 |
| 35 day SMA | 18.2 | 18.16 | 18.13 |
| 50 day SMA | 18.09 | 18 | 17.93 |
| 100 day SMA | 15.88 | 15.79 | 15.71 |
| 150 day SMA | 14.46 | 14.4 | 14.34 |
| 200 day SMA | 13.78 | 13.75 | 13.71 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
