Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 11.51 and 11.89
| Intraday Target 1 | 11.21 |
| Intraday Target 2 | 11.42 |
| Intraday Target 3 | 11.586666666667 |
| Intraday Target 4 | 11.8 |
| Intraday Target 5 | 11.97 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.64 (2.37%) | 11.47 | 11.37 - 11.75 | 0.6169 times | Thu 12 February 2026 | 11.37 (0.18%) | 11.42 | 11.02 - 11.56 | 0.8141 times | Wed 11 February 2026 | 11.35 (-3.98%) | 11.79 | 11.18 - 11.79 | 1.0693 times | Tue 10 February 2026 | 11.82 (1.11%) | 11.71 | 11.71 - 12.12 | 0.8511 times | Mon 09 February 2026 | 11.69 (-1.43%) | 11.76 | 11.36 - 11.89 | 1.2543 times | Fri 06 February 2026 | 11.86 (1.89%) | 11.69 | 11.66 - 11.98 | 0.9596 times | Thu 05 February 2026 | 11.64 (1.22%) | 11.51 | 11.36 - 11.77 | 1.4999 times | Wed 04 February 2026 | 11.50 (0.09%) | 11.52 | 11.25 - 11.68 | 1.0278 times | Tue 03 February 2026 | 11.49 (-3.85%) | 11.85 | 11.32 - 11.90 | 0.9672 times | Mon 02 February 2026 | 11.95 (1.7%) | 11.69 | 11.56 - 12.02 | 0.9398 times | Fri 30 January 2026 | 11.75 (1.12%) | 11.64 | 11.56 - 11.95 | 1.2588 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 10.78 and 11.88
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.593333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.64 (-1.85%) | 11.76 | 11.02 - 12.12 | 0.9454 times | Fri 06 February 2026 | 11.86 (0.94%) | 11.69 | 11.25 - 12.02 | 1.1073 times | Fri 30 January 2026 | 11.75 (-2.73%) | 12.03 | 11.39 - 12.31 | 1.0362 times | Fri 23 January 2026 | 12.08 (1.85%) | 11.65 | 11.52 - 12.34 | 0.9271 times | Fri 16 January 2026 | 11.86 (2.6%) | 11.57 | 11.38 - 12.41 | 1.4719 times | Fri 09 January 2026 | 11.56 (3.77%) | 11.25 | 11.17 - 11.71 | 1.0956 times | Fri 02 January 2026 | 11.14 (-3.63%) | 11.45 | 11.11 - 11.88 | 0.6548 times | Mon 29 December 2025 | 11.56 (-0.09%) | 11.45 | 11.45 - 11.73 | 0.2325 times | Fri 26 December 2025 | 11.57 (-0.43%) | 11.70 | 11.19 - 11.84 | 0.7115 times | Fri 19 December 2025 | 11.62 (-2.19%) | 12.04 | 11.41 - 12.29 | 1.8176 times | Fri 12 December 2025 | 11.88 (1.19%) | 12.67 | 10.50 - 12.80 | 3.7635 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 10.78 and 11.88
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.593333333333 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.64 (-0.94%) | 11.69 | 11.02 - 12.12 | 0.4826 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 1.1219 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.8662 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.7085 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.6866 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.158 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 1.0051 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 1.075 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.1356 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 0.7603 times | Wed 30 April 2025 | 12.23 (-6.57%) | 13.02 | 11.25 - 13.40 | 0.8412 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 10.64 and 12.03
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 10.97 |
| Yearly Target 3 | 11.69 |
| Yearly Target 4 | 12.36 |
| Yearly Target 5 | 13.08 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.64 (-0.77%) | 11.75 | 11.02 - 12.41 | 0.1985 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.4311 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 1.0135 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.7671 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.913 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.2471 times | Thu 31 December 2020 | 14.40 (8.84%) | 13.23 | 7.45 - 19.18 | 1.7642 times | Tue 31 December 2019 | 13.23 (-4.68%) | 13.75 | 9.85 - 16.60 | 0.7233 times | Mon 31 December 2018 | 13.88 (13.31%) | 12.00 | 9.30 - 17.50 | 0.6382 times | Wed 27 December 2017 | 12.25 (36.11%) | 9.00 | 7.30 - 12.75 | 1.3041 times | Fri 30 December 2016 | 9.00 (0%) | 7.85 | 7.67 - 9.92 | 0.2838 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OomaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OomaInc in short term and the sell signal is strong.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OomaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OomaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.78 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.54 | 11.62 |
| 12 day EMA | 11.66 | 11.66 | 11.71 |
| 20 day EMA | 11.69 | 11.7 | 11.73 |
| 35 day EMA | 11.68 | 11.68 | 11.7 |
| 50 day EMA | 11.62 | 11.62 | 11.63 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.62 | 11.67 |
| 12 day SMA | 11.64 | 11.68 | 11.75 |
| 20 day SMA | 11.79 | 11.81 | 11.84 |
| 35 day SMA | 11.72 | 11.71 | 11.71 |
| 50 day SMA | 11.66 | 11.65 | 11.64 |
| 100 day SMA | 11.62 | 11.63 | 11.64 |
| 150 day SMA | 11.78 | 11.79 | 11.8 |
| 200 day SMA | 12.07 | 12.07 | 12.07 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
