OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 17.21 and 17.59
| Intraday Target 1 | 16.9 |
| Intraday Target 2 | 17.13 |
| Intraday Target 3 | 17.28 |
| Intraday Target 4 | 17.51 |
| Intraday Target 5 | 17.66 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.36 (1.22%) | 17.30 | 17.05 - 17.43 | 0.7568 times | Mon 15 June 2026 | 17.15 (-2.28%) | 17.98 | 16.96 - 17.98 | 0.9237 times | Fri 12 June 2026 | 17.55 (1.33%) | 17.35 | 17.26 - 17.87 | 0.5223 times | Thu 11 June 2026 | 17.32 (-1.2%) | 17.40 | 16.69 - 17.40 | 1.086 times | Wed 10 June 2026 | 17.53 (1.1%) | 17.19 | 17.08 - 18.25 | 1.6641 times | Tue 09 June 2026 | 17.34 (3.65%) | 16.71 | 16.66 - 17.37 | 1.4158 times | Mon 08 June 2026 | 16.73 (-2.34%) | 17.13 | 16.65 - 17.20 | 1.2538 times | Fri 05 June 2026 | 17.13 (-0.93%) | 17.25 | 17.00 - 17.59 | 0.7373 times | Thu 04 June 2026 | 17.29 (2.43%) | 17.02 | 16.89 - 17.57 | 0.3784 times | Wed 03 June 2026 | 16.88 (-4.36%) | 17.44 | 16.25 - 17.44 | 1.2618 times | Tue 02 June 2026 | 17.65 (-2.7%) | 17.98 | 17.46 - 18.00 | 1.4216 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 16.65 and 17.67
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 17.433333333333 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.36 (-1.08%) | 17.98 | 16.96 - 17.98 | 0.3775 times | Fri 12 June 2026 | 17.55 (2.45%) | 17.13 | 16.65 - 18.25 | 1.3349 times | Fri 05 June 2026 | 17.13 (-2.95%) | 17.98 | 16.25 - 18.67 | 1.1747 times | Fri 29 May 2026 | 17.65 (-7.69%) | 19.30 | 17.12 - 21.96 | 1.3948 times | Fri 22 May 2026 | 19.12 (1.59%) | 18.73 | 18.51 - 19.59 | 0.8727 times | Fri 15 May 2026 | 18.82 (-2.54%) | 19.10 | 18.31 - 19.56 | 0.9934 times | Fri 08 May 2026 | 19.31 (8.91%) | 18.28 | 17.61 - 19.31 | 1.0787 times | Fri 01 May 2026 | 17.73 (10.4%) | 16.10 | 15.85 - 17.80 | 0.9076 times | Fri 24 April 2026 | 16.06 (2.23%) | 15.61 | 15.49 - 16.15 | 0.8742 times | Fri 17 April 2026 | 15.71 (13.02%) | 13.90 | 13.87 - 15.73 | 0.9915 times | Fri 10 April 2026 | 13.90 (-5.51%) | 14.67 | 13.44 - 15.00 | 0.8908 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 15.6 and 18.02
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 17.426666666667 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.36 (-1.64%) | 17.98 | 16.25 - 18.67 | 0.9425 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 1.4951 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 1.2651 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.4192 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.7053 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.8573 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.3842 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.5414 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.5051 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 0.8849 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.7292 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 14.19 and 25.13
| Yearly Target 1 | 5.84 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 16.78 |
| Yearly Target 4 | 22.54 |
| Yearly Target 5 | 27.72 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.36 (48%) | 11.75 | 11.02 - 21.96 | 1.0101 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.3097 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 0.927 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.6917 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.8062 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.1211 times | Thu 31 December 2020 | 14.40 (8.84%) | 13.23 | 7.45 - 19.18 | 1.6465 times | Tue 31 December 2019 | 13.23 (-4.68%) | 13.75 | 9.85 - 16.60 | 0.6751 times | Mon 31 December 2018 | 13.88 (13.31%) | 12.00 | 9.30 - 17.50 | 0.5956 times | Wed 27 December 2017 | 12.25 (36.11%) | 9.00 | 7.30 - 12.75 | 1.2172 times | Fri 30 December 2016 | 9.00 (0%) | 7.85 | 7.67 - 9.92 | 0.2648 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ooma Inc OOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OomaInc in short term but the sell signal is initial and weak.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OomaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OomaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 17.34 |
| 20 day DMA | 17.84 |
| 35 day DMA | 18 |
| 50 day DMA | 17.13 |
| 100 day DMA | 15 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.32 | 17.4 |
| 12 day EMA | 17.46 | 17.48 | 17.54 |
| 20 day EMA | 17.56 | 17.58 | 17.63 |
| 35 day EMA | 17.24 | 17.23 | 17.24 |
| 50 day EMA | 16.96 | 16.94 | 16.93 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.38 | 17.29 |
| 12 day SMA | 17.34 | 17.36 | 17.42 |
| 20 day SMA | 17.84 | 17.94 | 18.03 |
| 35 day SMA | 18 | 17.97 | 17.94 |
| 50 day SMA | 17.13 | 17.07 | 17.03 |
| 100 day SMA | 15 | 14.95 | 14.89 |
| 150 day SMA | 13.83 | 13.79 | 13.76 |
| 200 day SMA | 13.39 | 13.37 | 13.34 |


