ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OOMA Historical charts - Ooma, Inc.

Historical charts for Stock OOMA - Share Ooma, Inc. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 21.49
  • 12Day Average: 21.54
  • 20Day Average: 21.08
  • 50Day Average: 19.49
  • 100Day Average: 18.03
  • 150Day Average: 16.14

OOMA Indicators & signals

Indicator MACD (12,26,9)

21.32, 20.78, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 22.34, 12.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OOMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 21.03 20.88 to 21.63 -2.55% 0.53 times
10 Mon Aug 2026 21.58 21.37 to 22.36 -1.78% 0.63 times
07 Fri Aug 2026 21.97 21.30 to 22.19 2.66% 0.56 times
06 Thu Aug 2026 21.40 20.99 to 21.79 -0.42% 0.78 times
05 Wed Aug 2026 21.49 21.01 to 21.97 -0.23% 0.65 times
04 Tue Aug 2026 21.54 21.26 to 22.25 0.28% 0.98 times
03 Mon Aug 2026 21.48 21.43 to 22.72 -1.24% 1.38 times
31 Fri Jul 2026 21.75 21.16 to 21.86 1.45% 0.92 times
30 Thu Jul 2026 21.44 20.69 to 21.83 -2.01% 1.04 times
29 Wed Jul 2026 21.88 21.25 to 22.18 -1.35% 1.71 times
28 Tue Jul 2026 22.18 20.78 to 22.20 6.74% 1.36 times
27 Mon Jul 2026 20.78 20.01 to 20.92 3.8% 0.69 times

Technical analysis forecast of OOMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OOMA OOMA at this time. Stock is rising and might rise more.

It appears as if OOMA OOMA gave a large move recently.

Stock of OOMA (OOMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OOMA Historical charts - Share Ooma, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OOMA Historical charts - Share Ooma, Inc.

 

Back to top