ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OOMA Historical charts - Ooma, Inc.

Historical charts for Stock OOMA - Share Ooma, Inc. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 22.18
  • 12Day Average: 22.46
  • 20Day Average: 22.59
  • 50Day Average: 21.65
  • 100Day Average: 20.14
  • 150Day Average: 18.31

OOMA Indicators & signals

Indicator MACD (12,26,9)

22.3, 22.16, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 19.8, 17.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OOMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 21.77 21.40 to 22.30 -0.68% 0.59 times
24 Thu Sep 2026 21.92 21.57 to 22.46 -0.59% 0.65 times
23 Wed Sep 2026 22.05 21.74 to 22.51 -0.77% 0.85 times
22 Tue Sep 2026 22.22 21.93 to 23.30 -3.22% 1.24 times
21 Mon Sep 2026 22.96 22.38 to 23.00 1.01% 0.92 times
18 Fri Sep 2026 22.73 21.96 to 22.83 1.7% 1.87 times
17 Thu Sep 2026 22.35 22.11 to 23.05 -1.02% 1.09 times
16 Wed Sep 2026 22.58 22.22 to 22.84 -0.35% 1.12 times
15 Tue Sep 2026 22.66 22.50 to 23.18 -0.66% 0.65 times
14 Mon Sep 2026 22.81 22.71 to 23.49 0.18% 0.85 times
11 Fri Sep 2026 22.77 22.68 to 23.17 0.44% 0.76 times
10 Thu Sep 2026 22.67 22.59 to 23.41 -0.74% 0.74 times

Technical analysis forecast for OOMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OOMA OOMA at this time. Stock is falling and might fall more.

It appears as if OOMA OOMA gave a large move recently.

Stock of OOMA (OOMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OOMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OOMA stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 21.3 as target. However if you take a buy trade in OOMA, then use 21.8 as stoploss and 22.25 as target.

Tomorrow's movement Prediction of OOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OOMA Historical charts - Share Ooma, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OOMA Historical charts - Share Ooma, Inc.

 

Back to top