ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OOMA Historical charts - Ooma, Inc.

Historical charts for Stock OOMA - Share Ooma, Inc. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 18.77
  • 12Day Average: 18.87
  • 20Day Average: 18.63
  • 50Day Average: 16.34
  • 100Day Average: 14.27
  • 150Day Average: 13.32

OOMA Indicators & signals

Indicator MACD (12,26,9)

18.66, 17.95, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

62.79, 36.46, 8.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OOMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 17.47 17.12 to 21.96 -9.34% 2.77 times
26 Tue May 2026 19.27 18.88 to 19.60 0.78% 1.48 times
22 Fri May 2026 19.12 18.81 to 19.29 1.32% 0.87 times
21 Thu May 2026 18.87 18.51 to 19.13 -1.41% 0.72 times
20 Wed May 2026 19.14 19.02 to 19.50 -1.85% 0.77 times
19 Tue May 2026 19.50 19.22 to 19.59 0.72% 0.92 times
18 Mon May 2026 19.36 18.73 to 19.51 2.87% 1.16 times
15 Fri May 2026 18.82 18.34 to 19.11 0.59% 0.82 times
14 Thu May 2026 18.71 18.69 to 19.15 -0.69% 1.01 times
13 Wed May 2026 18.84 18.31 to 19.04 2.61% 1.19 times
12 Tue May 2026 18.36 18.31 to 19.22 -3.32% 1.05 times
11 Mon May 2026 18.99 18.69 to 19.56 -1.66% 0.99 times

Technical analysis forecast for OOMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OOMA OOMA at this time. Stock is falling and might fall more.

It appears as if OOMA OOMA gave a large move recently.

Stock of OOMA (OOMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OOMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OOMA stays below 17.6, but if it comes above 17.6, then a intra day buy could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 16.7 as target. However if you take a buy trade in OOMA, then use 17.6 as stoploss and 18.3 as target.

Tomorrow's movement Prediction of OOMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of OOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.82

Tomorrow's movement Prediction of OOMA looks bearish. It has broken an important moving average level of 18.3 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OOMA Historical charts - Share Ooma, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OOMA Historical charts - Share Ooma, Inc.

 

Back to top