ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaycomSoftware

Strong intraday Stock price targets for PaycomSoftware are 148.12 and 156.13

Intraday Target 1146.69
Intraday Target 2149.54
Intraday Target 3154.69666666667
Intraday Target 4157.55
Intraday Target 5162.71

Daily price and volume Paycom Software

Date Closing Open Range Volume
Fri 02 January 2026 152.40 (-4.37%) 159.43 151.84 - 159.85 1.13 times
Wed 31 December 2025 159.36 (-0.87%) 159.81 159.00 - 160.63 0.7666 times
Mon 29 December 2025 160.76 (0%) 160.36 158.55 - 161.11 0.8086 times
Mon 29 December 2025 160.76 (0.22%) 160.36 158.55 - 161.11 0.8086 times
Fri 26 December 2025 160.41 (0.01%) 160.14 159.28 - 160.89 0.7024 times
Wed 24 December 2025 160.40 (0.48%) 159.40 159.04 - 160.53 0.2985 times
Tue 23 December 2025 159.63 (-3.5%) 165.58 158.86 - 165.58 0.8289 times
Mon 22 December 2025 165.42 (1.66%) 162.82 162.75 - 166.36 0.7307 times
Fri 19 December 2025 162.72 (-0.97%) 164.10 161.89 - 164.64 2.6294 times
Thu 18 December 2025 164.31 (-1.59%) 166.33 162.59 - 167.25 1.2964 times
Wed 17 December 2025 166.97 (2.58%) 164.93 164.93 - 170.22 1.1527 times

 Daily chart PaycomSoftware

Weekly price and charts PaycomSoftware

Strong weekly Stock price targets for PaycomSoftware PAYC are 147.49 and 156.76

Weekly Target 1145.85
Weekly Target 2149.12
Weekly Target 3155.11666666667
Weekly Target 4158.39
Weekly Target 5164.39

Weekly price and volumes for Paycom Software

Date Closing Open Range Volume
Fri 02 January 2026 152.40 (-5.2%) 160.36 151.84 - 161.11 0.6758 times
Mon 29 December 2025 160.76 (0.22%) 160.36 158.55 - 161.11 0.202 times
Fri 26 December 2025 160.41 (-1.42%) 162.82 158.86 - 166.36 0.6397 times
Fri 19 December 2025 162.72 (-2.33%) 167.15 160.30 - 170.22 1.682 times
Fri 12 December 2025 166.61 (0.54%) 163.81 161.06 - 169.27 1.1034 times
Fri 05 December 2025 165.72 (2.82%) 160.00 159.49 - 169.25 0.955 times
Fri 28 November 2025 161.17 (-0.6%) 161.84 158.00 - 164.54 0.8004 times
Fri 21 November 2025 162.14 (-2.4%) 166.61 159.00 - 168.82 1.1139 times
Fri 14 November 2025 166.12 (2.45%) 162.83 162.28 - 171.35 1.3964 times
Fri 07 November 2025 162.15 (-13.33%) 185.17 156.50 - 186.28 1.4315 times
Fri 31 October 2025 187.09 (0%) 184.64 183.76 - 188.08 0.1784 times

 weekly chart PaycomSoftware

Monthly price and charts PaycomSoftware

Strong monthly Stock price targets for PaycomSoftware PAYC are 148.12 and 156.13

Monthly Target 1146.69
Monthly Target 2149.54
Monthly Target 3154.69666666667
Monthly Target 4157.55
Monthly Target 5162.71

Monthly price and volumes Paycom Software

Date Closing Open Range Volume
Fri 02 January 2026 152.40 (-4.37%) 159.43 151.84 - 159.85 0.0766 times
Wed 31 December 2025 159.36 (-1.12%) 160.00 158.55 - 170.22 1.3507 times
Fri 28 November 2025 161.17 (-13.85%) 185.17 156.50 - 186.28 1.2873 times
Fri 31 October 2025 187.09 (-10.11%) 208.50 183.76 - 208.50 1.1631 times
Tue 30 September 2025 208.14 (-8.37%) 224.02 207.18 - 227.49 1.1386 times
Fri 29 August 2025 227.15 (-1.9%) 231.12 213.55 - 248.95 1.1588 times
Thu 31 July 2025 231.54 (0.06%) 230.10 218.00 - 240.14 0.89 times
Mon 30 June 2025 231.40 (-10.69%) 259.09 221.15 - 267.76 1.0088 times
Fri 30 May 2025 259.09 (14.44%) 227.72 223.36 - 262.80 0.9937 times
Wed 30 April 2025 226.39 (3.62%) 218.25 185.49 - 229.75 0.9323 times
Mon 31 March 2025 218.48 (-0.45%) 219.14 199.14 - 228.45 1.2399 times

 monthly chart PaycomSoftware

Yearly price and charts PaycomSoftware

Strong yearly Stock price targets for PaycomSoftware PAYC are 148.12 and 156.13

Yearly Target 1146.69
Yearly Target 2149.54
Yearly Target 3154.69666666667
Yearly Target 4157.55
Yearly Target 5162.71

Yearly price and volumes Paycom Software

Date Closing Open Range Volume
Fri 02 January 2026 152.40 (-4.37%) 159.43 151.84 - 159.85 0.0069 times
Wed 31 December 2025 159.36 (-22.25%) 207.00 156.50 - 267.76 1.1715 times
Tue 31 December 2024 204.97 (-0.85%) 204.97 139.50 - 242.74 1.4049 times
Fri 29 December 2023 206.72 (-33.38%) 316.59 146.15 - 374.04 1.2073 times
Fri 30 December 2022 310.31 (-25.26%) 415.19 255.82 - 416.09 0.8194 times
Fri 31 December 2021 415.19 (-8.19%) 450.00 302.44 - 558.97 0.6796 times
Thu 31 December 2020 452.25 (70.82%) 266.92 163.42 - 471.08 1.302 times
Tue 31 December 2019 264.76 (116.22%) 119.88 115.03 - 279.95 1.0776 times
Mon 31 December 2018 122.45 (50.65%) 80.47 79.18 - 164.08 1.3019 times
Wed 27 December 2017 81.28 (78.68%) 46.20 42.52 - 86.10 1.029 times
Fri 30 December 2016 45.49 (20.89%) 37.11 22.42 - 52.93 1.394 times

Indicator Analysis of PaycomSoftware

Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paycom Software PAYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paycom Software PAYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.66

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 4 points

Upper Bollinger band is at 170 and lower is at 157, while middle bands are at 160 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaycomSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaycomSoftware in short term and the sell signal is strong.

PaycomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaycomSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaycomSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.9 and PaycomSoftware PAYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.

PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paycom Software PAYC

DMA (daily moving average) of Paycom Software PAYC

DMA period DMA value
5 day DMA 158.74
12 day DMA 161.33
20 day DMA 162.69
35 day DMA 162.7
50 day DMA 169.4
100 day DMA 192.55
150 day DMA 207.22
200 day DMA 212.69

EMA (exponential moving average) of Paycom Software PAYC

EMA period EMA current EMA prev EMA prev2
5 day EMA157.81160.51161.09
12 day EMA160.31161.75162.19
20 day EMA162.14163.16163.56
35 day EMA166.92167.78168.28
50 day EMA170.96171.72172.22

SMA (simple moving average) of Paycom Software PAYC

SMA period SMA current SMA prev SMA prev2
5 day SMA158.74160.34160.39
12 day SMA161.33162.19162.8
20 day SMA162.69163.3163.42
35 day SMA162.7163.21163.42
50 day SMA169.4170.49171.33
100 day SMA192.55193.18193.8
150 day SMA207.22207.94208.62
200 day SMA212.69213.01213.3

Videos related to: PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top