PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PAYC
- PAYC Experts view
- Tomorrow's Movement PAYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaycomSoftware
Strong intraday Stock price targets for PaycomSoftware are 136.46 and 141.96
| Intraday Target 1 | 131.88 |
| Intraday Target 2 | 135.54 |
| Intraday Target 3 | 137.37666666667 |
| Intraday Target 4 | 141.04 |
| Intraday Target 5 | 142.88 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.21 (3.92%) | 133.71 | 133.71 - 139.21 | 0.7145 times | Wed 01 July 2026 | 133.96 (6.59%) | 128.80 | 127.79 - 135.35 | 1.0497 times | Tue 30 June 2026 | 125.68 (-1.18%) | 125.09 | 123.85 - 126.72 | 0.5348 times | Mon 29 June 2026 | 127.18 (-1.55%) | 131.74 | 126.65 - 133.13 | 0.6721 times | Fri 26 June 2026 | 129.18 (3.78%) | 125.76 | 125.76 - 129.97 | 1.651 times | Thu 25 June 2026 | 124.48 (-2.15%) | 125.67 | 123.44 - 128.58 | 0.5225 times | Wed 24 June 2026 | 127.22 (2.37%) | 124.46 | 123.71 - 128.49 | 0.5292 times | Tue 23 June 2026 | 124.28 (0.49%) | 126.90 | 124.00 - 128.07 | 0.7092 times | Mon 22 June 2026 | 123.67 (-0.95%) | 124.50 | 121.98 - 125.87 | 1.0495 times | Thu 18 June 2026 | 124.85 (0.91%) | 121.23 | 121.00 - 126.30 | 2.5675 times | Wed 17 June 2026 | 123.72 (-4.19%) | 127.33 | 122.49 - 128.71 | 1.4493 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 131.53 and 146.89
| Weekly Target 1 | 118.73 |
| Weekly Target 2 | 128.97 |
| Weekly Target 3 | 134.09 |
| Weekly Target 4 | 144.33 |
| Weekly Target 5 | 149.45 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.21 (7.76%) | 131.74 | 123.85 - 139.21 | 0.7973 times | Fri 26 June 2026 | 129.18 (3.47%) | 124.50 | 121.98 - 129.97 | 1.1972 times | Thu 18 June 2026 | 124.85 (-7.19%) | 133.87 | 121.00 - 139.44 | 1.505 times | Fri 12 June 2026 | 134.52 (-2.25%) | 135.01 | 129.87 - 138.86 | 0.9268 times | Fri 05 June 2026 | 137.62 (-1.47%) | 140.23 | 135.50 - 151.38 | 0.682 times | Fri 29 May 2026 | 139.67 (1.36%) | 135.16 | 131.50 - 144.14 | 0.6799 times | Fri 22 May 2026 | 137.80 (1.15%) | 136.84 | 133.16 - 145.15 | 0.8737 times | Fri 15 May 2026 | 136.24 (-0.46%) | 136.08 | 130.95 - 141.47 | 1.2855 times | Fri 08 May 2026 | 136.87 (3.72%) | 131.82 | 125.08 - 138.75 | 1.3648 times | Fri 01 May 2026 | 131.96 (6.66%) | 123.42 | 122.00 - 132.80 | 0.6879 times | Fri 24 April 2026 | 123.72 (-2.53%) | 126.85 | 121.28 - 136.97 | 0.985 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 133.5 and 144.92
| Monthly Target 1 | 123.98 |
| Monthly Target 2 | 131.6 |
| Monthly Target 3 | 135.40333333333 |
| Monthly Target 4 | 143.02 |
| Monthly Target 5 | 146.82 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.21 (10.77%) | 128.80 | 127.79 - 139.21 | 0.1068 times | Tue 30 June 2026 | 125.68 (-10.02%) | 140.23 | 121.00 - 151.38 | 1.0454 times | Fri 29 May 2026 | 139.67 (10.18%) | 129.87 | 125.08 - 145.15 | 0.988 times | Thu 30 April 2026 | 126.76 (4.29%) | 121.51 | 110.49 - 136.97 | 0.8957 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.4876 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.3347 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.9227 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.7777 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.7726 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.669 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.6833 times |
Yearly price and charts PaycomSoftware
Strong yearly Stock price targets for PaycomSoftware PAYC are 94.58 and 149.53
| Yearly Target 1 | 79.7 |
| Yearly Target 2 | 109.46 |
| Yearly Target 3 | 134.65333333333 |
| Yearly Target 4 | 164.41 |
| Yearly Target 5 | 189.6 |
Yearly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.21 (-12.64%) | 159.43 | 104.90 - 159.85 | 1.0552 times | Wed 31 December 2025 | 159.36 (-22.25%) | 207.00 | 156.50 - 267.76 | 1.041 times | Tue 31 December 2024 | 204.97 (-0.85%) | 204.97 | 139.50 - 242.74 | 1.2485 times | Fri 29 December 2023 | 206.72 (-33.38%) | 316.59 | 146.15 - 374.04 | 1.0715 times | Fri 30 December 2022 | 310.31 (-25.26%) | 415.19 | 255.82 - 416.09 | 0.7174 times | Fri 31 December 2021 | 415.19 (-8.19%) | 450.00 | 302.44 - 558.97 | 0.6024 times | Thu 31 December 2020 | 452.25 (70.82%) | 266.92 | 163.42 - 471.08 | 1.1786 times | Tue 31 December 2019 | 264.76 (116.22%) | 119.88 | 115.03 - 279.95 | 0.9755 times | Mon 31 December 2018 | 122.45 (50.65%) | 80.47 | 79.18 - 164.08 | 1.1785 times | Wed 27 December 2017 | 81.28 (78.68%) | 46.20 | 42.52 - 86.10 | 0.9314 times | Fri 30 December 2016 | 45.49 (0%) | 37.14 | 36.38 - 52.93 | 0.8873 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paycom Software PAYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paycom Software PAYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paycom Software PAYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.57
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 121, while middle bands are at 126 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PaycomSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaycomSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaycomSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaycomSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaycomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.69 and PaycomSoftware PAYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 131.04 |
| 12 day DMA | 127.71 |
| 20 day DMA | 130.86 |
| 35 day DMA | 133.85 |
| 50 day DMA | 132.83 |
| 100 day DMA | 128.71 |
| 150 day DMA | 137.55 |
| 200 day DMA | 152.17 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.42 | 129.02 | 126.55 |
| 12 day EMA | 130.51 | 128.93 | 128.02 |
| 20 day EMA | 130.98 | 130.11 | 129.71 |
| 35 day EMA | 131.2 | 130.73 | 130.54 |
| 50 day EMA | 132.29 | 132.01 | 131.93 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.04 | 128.1 | 126.75 |
| 12 day SMA | 127.71 | 127.34 | 127.38 |
| 20 day SMA | 130.86 | 130.79 | 131.31 |
| 35 day SMA | 133.85 | 133.8 | 133.93 |
| 50 day SMA | 132.83 | 132.65 | 132.63 |
| 100 day SMA | 128.71 | 128.63 | 128.59 |
| 150 day SMA | 137.55 | 137.69 | 137.87 |
| 200 day SMA | 152.17 | 152.58 | 153.02 |


