Munafa Stock Market Course + Intraday & FNO calls 
PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PAYC
- PAYC Experts view
- Tomorrow's Movement PAYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaycomSoftware
Strong intraday Stock price targets for PaycomSoftware are 136.16 and 140.4
| Intraday Target 1 | 132.78 |
| Intraday Target 2 | 135.29 |
| Intraday Target 3 | 137.02 |
| Intraday Target 4 | 139.53 |
| Intraday Target 5 | 141.26 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.80 (2.57%) | 134.97 | 134.51 - 138.75 | 0.5027 times | Thu 21 May 2026 | 134.35 (-2.63%) | 136.14 | 133.16 - 136.75 | 0.7944 times | Wed 20 May 2026 | 137.98 (-2.26%) | 139.50 | 133.54 - 139.50 | 0.8859 times | Tue 19 May 2026 | 141.17 (1.43%) | 142.17 | 139.85 - 145.15 | 1.0787 times | Mon 18 May 2026 | 139.18 (2.16%) | 136.84 | 136.84 - 142.41 | 0.7847 times | Fri 15 May 2026 | 136.24 (1.97%) | 136.18 | 135.16 - 140.45 | 1.1044 times | Thu 14 May 2026 | 133.61 (-0.96%) | 134.69 | 130.95 - 135.95 | 1.2761 times | Wed 13 May 2026 | 134.90 (-1.96%) | 136.05 | 132.34 - 138.61 | 1.1663 times | Tue 12 May 2026 | 137.60 (-0.61%) | 139.45 | 135.85 - 141.47 | 1.229 times | Mon 11 May 2026 | 138.44 (1.15%) | 136.08 | 134.25 - 139.46 | 1.1778 times | Fri 08 May 2026 | 136.87 (-1.13%) | 136.75 | 130.74 - 137.07 | 1.1648 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 135.48 and 147.47
| Weekly Target 1 | 126.71 |
| Weekly Target 2 | 132.26 |
| Weekly Target 3 | 138.70333333333 |
| Weekly Target 4 | 144.25 |
| Weekly Target 5 | 150.69 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.80 (1.15%) | 136.84 | 133.16 - 145.15 | 0.8182 times | Fri 15 May 2026 | 136.24 (-0.46%) | 136.08 | 130.95 - 141.47 | 1.2039 times | Fri 08 May 2026 | 136.87 (3.72%) | 131.82 | 125.08 - 138.75 | 1.2782 times | Fri 01 May 2026 | 131.96 (6.66%) | 123.42 | 122.00 - 132.80 | 0.6442 times | Fri 24 April 2026 | 123.72 (-2.53%) | 126.85 | 121.28 - 136.97 | 0.9225 times | Fri 17 April 2026 | 126.93 (11.74%) | 114.15 | 114.15 - 127.70 | 0.9255 times | Fri 10 April 2026 | 113.59 (-8.07%) | 122.93 | 110.49 - 126.91 | 1.0971 times | Thu 02 April 2026 | 123.56 (5.55%) | 117.88 | 117.39 - 125.19 | 0.6243 times | Fri 27 March 2026 | 117.06 (-6.27%) | 125.37 | 116.31 - 127.81 | 1.2837 times | Fri 20 March 2026 | 124.89 (-0.65%) | 124.34 | 121.59 - 128.09 | 1.2023 times | Fri 13 March 2026 | 125.71 (-8.91%) | 136.48 | 124.85 - 138.86 | 1.2666 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 131.44 and 151.51
| Monthly Target 1 | 115.94 |
| Monthly Target 2 | 126.87 |
| Monthly Target 3 | 136.01 |
| Monthly Target 4 | 146.94 |
| Monthly Target 5 | 156.08 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.80 (8.71%) | 129.87 | 125.08 - 145.15 | 0.8299 times | Thu 30 April 2026 | 126.76 (4.29%) | 121.51 | 110.49 - 136.97 | 0.8906 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.4792 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.3214 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.9174 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.7733 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.7682 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.6652 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.6795 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.6753 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.5311 times |
Yearly price and charts PaycomSoftware
Strong yearly Stock price targets for PaycomSoftware PAYC are 93.88 and 148.83
| Yearly Target 1 | 79.23 |
| Yearly Target 2 | 108.52 |
| Yearly Target 3 | 134.18333333333 |
| Yearly Target 4 | 163.47 |
| Yearly Target 5 | 189.13 |
Yearly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.80 (-13.53%) | 159.43 | 104.90 - 159.85 | 0.8939 times | Wed 31 December 2025 | 159.36 (-22.25%) | 207.00 | 156.50 - 267.76 | 1.0598 times | Tue 31 December 2024 | 204.97 (-0.85%) | 204.97 | 139.50 - 242.74 | 1.271 times | Fri 29 December 2023 | 206.72 (-33.38%) | 316.59 | 146.15 - 374.04 | 1.0908 times | Fri 30 December 2022 | 310.31 (-25.26%) | 415.19 | 255.82 - 416.09 | 0.7303 times | Fri 31 December 2021 | 415.19 (-8.19%) | 450.00 | 302.44 - 558.97 | 0.6133 times | Thu 31 December 2020 | 452.25 (70.82%) | 266.92 | 163.42 - 471.08 | 1.1998 times | Tue 31 December 2019 | 264.76 (116.22%) | 119.88 | 115.03 - 279.95 | 0.9931 times | Mon 31 December 2018 | 122.45 (50.65%) | 80.47 | 79.18 - 164.08 | 1.1997 times | Wed 27 December 2017 | 81.28 (78.68%) | 46.20 | 42.52 - 86.10 | 0.9482 times | Fri 30 December 2016 | 45.49 (0%) | 32.37 | 32.32 - 52.93 | 0.9829 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paycom Software PAYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paycom Software PAYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 124, while middle bands are at 129 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaycomSoftware stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaycomSoftware in short term and the buy signal is strong.
PaycomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaycomSoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaycomSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.02 and PaycomSoftware PAYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 138.1 |
| 12 day DMA | 137.21 |
| 20 day DMA | 133.61 |
| 35 day DMA | 129.27 |
| 50 day DMA | 127.35 |
| 100 day DMA | 132.87 |
| 150 day DMA | 146.57 |
| 200 day DMA | 164.53 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.17 | 136.85 | 138.1 |
| 12 day EMA | 135.98 | 135.65 | 135.89 |
| 20 day EMA | 134.15 | 133.77 | 133.71 |
| 35 day EMA | 131.65 | 131.29 | 131.11 |
| 50 day EMA | 129.04 | 128.68 | 128.45 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.1 | 137.78 | 137.64 |
| 12 day SMA | 137.21 | 136.26 | 136.04 |
| 20 day SMA | 133.61 | 132.91 | 132.46 |
| 35 day SMA | 129.27 | 128.86 | 128.47 |
| 50 day SMA | 127.35 | 127.2 | 127.15 |
| 100 day SMA | 132.87 | 133.09 | 133.35 |
| 150 day SMA | 146.57 | 146.99 | 147.43 |
| 200 day SMA | 164.53 | 165 | 165.51 |
Videos related to: PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
