PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PAYC
- PAYC Experts view
- Tomorrow's Movement PAYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaycomSoftware
Strong intraday Stock price targets for PaycomSoftware are 126.2 and 132.21
| Intraday Target 1 | 121.49 |
| Intraday Target 2 | 124.89 |
| Intraday Target 3 | 127.49666666667 |
| Intraday Target 4 | 130.9 |
| Intraday Target 5 | 133.51 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.30 (1.96%) | 124.09 | 124.09 - 130.10 | 0.8707 times | Fri 27 February 2026 | 125.83 (-3.05%) | 126.93 | 120.21 - 127.13 | 2.1285 times | Thu 26 February 2026 | 129.79 (4.75%) | 125.00 | 124.24 - 130.89 | 0.9058 times | Wed 25 February 2026 | 123.91 (3.83%) | 119.56 | 118.42 - 124.02 | 0.684 times | Tue 24 February 2026 | 119.34 (4.29%) | 114.68 | 114.11 - 120.23 | 0.8298 times | Mon 23 February 2026 | 114.43 (-0.24%) | 113.28 | 112.93 - 116.50 | 0.9996 times | Fri 20 February 2026 | 114.71 (-4.98%) | 120.55 | 114.66 - 121.76 | 0.6917 times | Thu 19 February 2026 | 120.72 (-2.82%) | 123.62 | 118.46 - 123.99 | 0.7746 times | Wed 18 February 2026 | 124.22 (1.55%) | 123.94 | 122.38 - 125.64 | 1.1166 times | Tue 17 February 2026 | 122.32 (-2.39%) | 124.57 | 119.10 - 125.30 | 0.9988 times | Fri 13 February 2026 | 125.31 (0%) | 121.73 | 120.11 - 127.00 | 1.4372 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 126.2 and 132.21
| Weekly Target 1 | 121.49 |
| Weekly Target 2 | 124.89 |
| Weekly Target 3 | 127.49666666667 |
| Weekly Target 4 | 130.9 |
| Weekly Target 5 | 133.51 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.30 (1.96%) | 124.09 | 124.09 - 130.10 | 0.3301 times | Fri 27 February 2026 | 125.83 (9.69%) | 113.28 | 112.93 - 130.89 | 2.1032 times | Fri 20 February 2026 | 114.71 (-8.46%) | 124.57 | 114.66 - 125.64 | 1.3578 times | Fri 13 February 2026 | 125.31 (0%) | 121.73 | 120.11 - 127.00 | 0.5449 times | Fri 13 February 2026 | 125.31 (-4.32%) | 130.73 | 104.90 - 133.19 | 2.0494 times | Fri 06 February 2026 | 130.97 (-2.81%) | 136.98 | 122.62 - 137.99 | 1.1236 times | Fri 30 January 2026 | 134.75 (-11.52%) | 150.00 | 132.13 - 151.00 | 1.0459 times | Fri 23 January 2026 | 152.29 (2.61%) | 146.49 | 145.61 - 153.55 | 0.4692 times | Fri 16 January 2026 | 148.41 (-5.57%) | 156.96 | 148.41 - 159.30 | 0.5156 times | Fri 09 January 2026 | 157.17 (3.13%) | 152.95 | 151.75 - 159.10 | 0.4604 times | Fri 02 January 2026 | 152.40 (-5.2%) | 160.36 | 151.84 - 161.11 | 0.3129 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 126.2 and 132.21
| Monthly Target 1 | 121.49 |
| Monthly Target 2 | 124.89 |
| Monthly Target 3 | 127.49666666667 |
| Monthly Target 4 | 130.9 |
| Monthly Target 5 | 133.51 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.30 (1.96%) | 124.09 | 124.09 - 130.10 | 0.1389 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 3.0203 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 1.103 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.9691 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.9236 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.8345 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.8169 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.8314 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.6385 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.7238 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 0.713 times |
Yearly price and charts PaycomSoftware
Strong yearly Stock price targets for PaycomSoftware PAYC are 89.13 and 144.08
| Yearly Target 1 | 76.07 |
| Yearly Target 2 | 102.18 |
| Yearly Target 3 | 131.01666666667 |
| Yearly Target 4 | 157.13 |
| Yearly Target 5 | 185.97 |
Yearly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 128.30 (-19.49%) | 159.43 | 104.90 - 159.85 | 0.5074 times | Wed 31 December 2025 | 159.36 (-22.25%) | 207.00 | 156.50 - 267.76 | 1.1128 times | Tue 31 December 2024 | 204.97 (-0.85%) | 204.97 | 139.50 - 242.74 | 1.3346 times | Fri 29 December 2023 | 206.72 (-33.38%) | 316.59 | 146.15 - 374.04 | 1.1468 times | Fri 30 December 2022 | 310.31 (-25.26%) | 415.19 | 255.82 - 416.09 | 0.7783 times | Fri 31 December 2021 | 415.19 (-8.19%) | 450.00 | 302.44 - 558.97 | 0.6455 times | Thu 31 December 2020 | 452.25 (70.82%) | 266.92 | 163.42 - 471.08 | 1.2368 times | Tue 31 December 2019 | 264.76 (116.22%) | 119.88 | 115.03 - 279.95 | 1.0237 times | Mon 31 December 2018 | 122.45 (50.65%) | 80.47 | 79.18 - 164.08 | 1.2367 times | Wed 27 December 2017 | 81.28 (78.68%) | 46.20 | 42.52 - 86.10 | 0.9774 times | Fri 30 December 2016 | 45.49 (20.89%) | 37.11 | 22.42 - 52.93 | 1.3242 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paycom Software PAYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paycom Software PAYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 115, while middle bands are at 120 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PaycomSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaycomSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaycomSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaycomSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaycomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.9 and PaycomSoftware PAYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 125.43 |
| 12 day DMA | 122.85 |
| 20 day DMA | 124.19 |
| 35 day DMA | 133.98 |
| 50 day DMA | 141.54 |
| 100 day DMA | 159.59 |
| 150 day DMA | 180.02 |
| 200 day DMA | 195.73 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.63 | 124.29 | 123.52 |
| 12 day EMA | 124.63 | 123.96 | 123.62 |
| 20 day EMA | 126.97 | 126.83 | 126.93 |
| 35 day EMA | 133.69 | 134.01 | 134.49 |
| 50 day EMA | 141.89 | 142.44 | 143.12 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.43 | 122.66 | 120.44 |
| 12 day SMA | 122.85 | 122.14 | 121.54 |
| 20 day SMA | 124.19 | 124.44 | 124.88 |
| 35 day SMA | 133.98 | 134.8 | 135.72 |
| 50 day SMA | 141.54 | 142.31 | 143.05 |
| 100 day SMA | 159.59 | 160.34 | 161.09 |
| 150 day SMA | 180.02 | 180.74 | 181.49 |
| 200 day SMA | 195.73 | 196.39 | 197.05 |


