Munafa Stock Market Course + Intraday & FNO calls 
PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PAYC
- PAYC Experts view
- Tomorrow's Movement PAYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaycomSoftware
Strong intraday Stock price targets for PaycomSoftware are 152.16 and 156.16
| Intraday Target 1 | 151.35 |
| Intraday Target 2 | 152.97 |
| Intraday Target 3 | 155.35333333333 |
| Intraday Target 4 | 156.97 |
| Intraday Target 5 | 159.35 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 154.58 (-1.9%) | 157.17 | 153.74 - 157.74 | 0.9951 times | Tue 13 January 2026 | 157.58 (-0.86%) | 158.94 | 154.50 - 159.04 | 0.6657 times | Mon 12 January 2026 | 158.94 (1.13%) | 156.96 | 154.72 - 159.30 | 1.3015 times | Fri 09 January 2026 | 157.17 (-0.4%) | 157.64 | 155.40 - 157.80 | 0.658 times | Thu 08 January 2026 | 157.80 (0.62%) | 155.73 | 155.40 - 159.10 | 0.9854 times | Wed 07 January 2026 | 156.82 (0.17%) | 157.28 | 155.50 - 158.30 | 0.8831 times | Tue 06 January 2026 | 156.55 (2.32%) | 152.06 | 151.75 - 157.42 | 0.8981 times | Mon 05 January 2026 | 153.00 (0.39%) | 152.95 | 151.81 - 155.47 | 1.3421 times | Fri 02 January 2026 | 152.40 (-4.37%) | 159.43 | 151.84 - 159.85 | 1.3531 times | Wed 31 December 2025 | 159.36 (-0.87%) | 159.81 | 159.00 - 160.63 | 0.918 times | Mon 29 December 2025 | 160.76 (0%) | 160.36 | 158.55 - 161.11 | 0.9682 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 151.38 and 156.94
| Weekly Target 1 | 150.31 |
| Weekly Target 2 | 152.45 |
| Weekly Target 3 | 155.87333333333 |
| Weekly Target 4 | 158.01 |
| Weekly Target 5 | 161.43 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 154.58 (-1.65%) | 156.96 | 153.74 - 159.30 | 0.7036 times | Fri 09 January 2026 | 157.17 (3.13%) | 152.95 | 151.75 - 159.10 | 1.1321 times | Fri 02 January 2026 | 152.40 (-5.2%) | 160.36 | 151.84 - 161.11 | 0.7693 times | Mon 29 December 2025 | 160.76 (0.22%) | 160.36 | 158.55 - 161.11 | 0.2299 times | Fri 26 December 2025 | 160.41 (-1.42%) | 162.82 | 158.86 - 166.36 | 0.7282 times | Fri 19 December 2025 | 162.72 (-2.33%) | 167.15 | 160.30 - 170.22 | 1.9147 times | Fri 12 December 2025 | 166.61 (0.54%) | 163.81 | 161.06 - 169.27 | 1.256 times | Fri 05 December 2025 | 165.72 (2.82%) | 160.00 | 159.49 - 169.25 | 1.0871 times | Fri 28 November 2025 | 161.17 (-0.6%) | 161.84 | 158.00 - 164.54 | 0.9111 times | Fri 21 November 2025 | 162.14 (-2.4%) | 166.61 | 159.00 - 168.82 | 1.268 times | Fri 14 November 2025 | 166.12 (2.45%) | 162.83 | 162.28 - 171.35 | 1.5896 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 149.12 and 157.22
| Monthly Target 1 | 147.29 |
| Monthly Target 2 | 150.94 |
| Monthly Target 3 | 155.39333333333 |
| Monthly Target 4 | 159.04 |
| Monthly Target 5 | 163.49 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 154.58 (-3%) | 159.43 | 151.75 - 159.85 | 0.4928 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 1.294 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 1.2333 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 1.1144 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 1.0909 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 1.1102 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.8526 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.9665 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 0.952 times | Wed 30 April 2025 | 226.39 (3.62%) | 218.25 | 185.49 - 229.75 | 0.8932 times | Mon 31 March 2025 | 218.48 (-0.45%) | 219.14 | 199.14 - 228.45 | 1.1879 times |
Yearly price and charts PaycomSoftware
Strong yearly Stock price targets for PaycomSoftware PAYC are 149.12 and 157.22
| Yearly Target 1 | 147.29 |
| Yearly Target 2 | 150.94 |
| Yearly Target 3 | 155.39333333333 |
| Yearly Target 4 | 159.04 |
| Yearly Target 5 | 163.49 |
Yearly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 154.58 (-3%) | 159.43 | 151.75 - 159.85 | 0.0461 times | Wed 31 December 2025 | 159.36 (-22.25%) | 207.00 | 156.50 - 267.76 | 1.1669 times | Tue 31 December 2024 | 204.97 (-0.85%) | 204.97 | 139.50 - 242.74 | 1.3994 times | Fri 29 December 2023 | 206.72 (-33.38%) | 316.59 | 146.15 - 374.04 | 1.2026 times | Fri 30 December 2022 | 310.31 (-25.26%) | 415.19 | 255.82 - 416.09 | 0.8161 times | Fri 31 December 2021 | 415.19 (-8.19%) | 450.00 | 302.44 - 558.97 | 0.6769 times | Thu 31 December 2020 | 452.25 (70.82%) | 266.92 | 163.42 - 471.08 | 1.2969 times | Tue 31 December 2019 | 264.76 (116.22%) | 119.88 | 115.03 - 279.95 | 1.0734 times | Mon 31 December 2018 | 122.45 (50.65%) | 80.47 | 79.18 - 164.08 | 1.2968 times | Wed 27 December 2017 | 81.28 (78.68%) | 46.20 | 42.52 - 86.10 | 1.0249 times | Fri 30 December 2016 | 45.49 (20.89%) | 37.11 | 22.42 - 52.93 | 1.3885 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paycom Software PAYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 152, while middle bands are at 156 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaycomSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaycomSoftware in short term but the buy signal is initial and weak.
PaycomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaycomSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaycomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.14 and PaycomSoftware PAYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 157.21 |
| 12 day DMA | 157.14 |
| 20 day DMA | 159.42 |
| 35 day DMA | 161.14 |
| 50 day DMA | 163.26 |
| 100 day DMA | 187.14 |
| 150 day DMA | 201.63 |
| 200 day DMA | 210.16 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.61 | 157.63 | 157.65 |
| 12 day EMA | 157.64 | 158.2 | 158.31 |
| 20 day EMA | 159.09 | 159.57 | 159.78 |
| 35 day EMA | 162.02 | 162.46 | 162.75 |
| 50 day EMA | 164.96 | 165.38 | 165.7 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.21 | 157.66 | 157.46 |
| 12 day SMA | 157.14 | 157.63 | 157.86 |
| 20 day SMA | 159.42 | 159.83 | 160.28 |
| 35 day SMA | 161.14 | 161.36 | 161.43 |
| 50 day SMA | 163.26 | 163.91 | 164.46 |
| 100 day SMA | 187.14 | 187.93 | 188.61 |
| 150 day SMA | 201.63 | 202.33 | 203.05 |
| 200 day SMA | 210.16 | 210.48 | 210.8 |
Videos related to: PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
