PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PAYC
- PAYC Experts view
- Tomorrow's Movement PAYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaycomSoftware
Strong intraday Stock price targets for PaycomSoftware are 148.12 and 156.13
| Intraday Target 1 | 146.69 |
| Intraday Target 2 | 149.54 |
| Intraday Target 3 | 154.69666666667 |
| Intraday Target 4 | 157.55 |
| Intraday Target 5 | 162.71 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 152.40 (-4.37%) | 159.43 | 151.84 - 159.85 | 1.13 times | Wed 31 December 2025 | 159.36 (-0.87%) | 159.81 | 159.00 - 160.63 | 0.7666 times | Mon 29 December 2025 | 160.76 (0%) | 160.36 | 158.55 - 161.11 | 0.8086 times | Mon 29 December 2025 | 160.76 (0.22%) | 160.36 | 158.55 - 161.11 | 0.8086 times | Fri 26 December 2025 | 160.41 (0.01%) | 160.14 | 159.28 - 160.89 | 0.7024 times | Wed 24 December 2025 | 160.40 (0.48%) | 159.40 | 159.04 - 160.53 | 0.2985 times | Tue 23 December 2025 | 159.63 (-3.5%) | 165.58 | 158.86 - 165.58 | 0.8289 times | Mon 22 December 2025 | 165.42 (1.66%) | 162.82 | 162.75 - 166.36 | 0.7307 times | Fri 19 December 2025 | 162.72 (-0.97%) | 164.10 | 161.89 - 164.64 | 2.6294 times | Thu 18 December 2025 | 164.31 (-1.59%) | 166.33 | 162.59 - 167.25 | 1.2964 times | Wed 17 December 2025 | 166.97 (2.58%) | 164.93 | 164.93 - 170.22 | 1.1527 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 147.49 and 156.76
| Weekly Target 1 | 145.85 |
| Weekly Target 2 | 149.12 |
| Weekly Target 3 | 155.11666666667 |
| Weekly Target 4 | 158.39 |
| Weekly Target 5 | 164.39 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 152.40 (-5.2%) | 160.36 | 151.84 - 161.11 | 0.6758 times | Mon 29 December 2025 | 160.76 (0.22%) | 160.36 | 158.55 - 161.11 | 0.202 times | Fri 26 December 2025 | 160.41 (-1.42%) | 162.82 | 158.86 - 166.36 | 0.6397 times | Fri 19 December 2025 | 162.72 (-2.33%) | 167.15 | 160.30 - 170.22 | 1.682 times | Fri 12 December 2025 | 166.61 (0.54%) | 163.81 | 161.06 - 169.27 | 1.1034 times | Fri 05 December 2025 | 165.72 (2.82%) | 160.00 | 159.49 - 169.25 | 0.955 times | Fri 28 November 2025 | 161.17 (-0.6%) | 161.84 | 158.00 - 164.54 | 0.8004 times | Fri 21 November 2025 | 162.14 (-2.4%) | 166.61 | 159.00 - 168.82 | 1.1139 times | Fri 14 November 2025 | 166.12 (2.45%) | 162.83 | 162.28 - 171.35 | 1.3964 times | Fri 07 November 2025 | 162.15 (-13.33%) | 185.17 | 156.50 - 186.28 | 1.4315 times | Fri 31 October 2025 | 187.09 (0%) | 184.64 | 183.76 - 188.08 | 0.1784 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 148.12 and 156.13
| Monthly Target 1 | 146.69 |
| Monthly Target 2 | 149.54 |
| Monthly Target 3 | 154.69666666667 |
| Monthly Target 4 | 157.55 |
| Monthly Target 5 | 162.71 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 152.40 (-4.37%) | 159.43 | 151.84 - 159.85 | 0.0766 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 1.3507 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 1.2873 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 1.1631 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 1.1386 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 1.1588 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.89 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 1.0088 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 0.9937 times | Wed 30 April 2025 | 226.39 (3.62%) | 218.25 | 185.49 - 229.75 | 0.9323 times | Mon 31 March 2025 | 218.48 (-0.45%) | 219.14 | 199.14 - 228.45 | 1.2399 times |
Yearly price and charts PaycomSoftware
Strong yearly Stock price targets for PaycomSoftware PAYC are 148.12 and 156.13
| Yearly Target 1 | 146.69 |
| Yearly Target 2 | 149.54 |
| Yearly Target 3 | 154.69666666667 |
| Yearly Target 4 | 157.55 |
| Yearly Target 5 | 162.71 |
Yearly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 152.40 (-4.37%) | 159.43 | 151.84 - 159.85 | 0.0069 times | Wed 31 December 2025 | 159.36 (-22.25%) | 207.00 | 156.50 - 267.76 | 1.1715 times | Tue 31 December 2024 | 204.97 (-0.85%) | 204.97 | 139.50 - 242.74 | 1.4049 times | Fri 29 December 2023 | 206.72 (-33.38%) | 316.59 | 146.15 - 374.04 | 1.2073 times | Fri 30 December 2022 | 310.31 (-25.26%) | 415.19 | 255.82 - 416.09 | 0.8194 times | Fri 31 December 2021 | 415.19 (-8.19%) | 450.00 | 302.44 - 558.97 | 0.6796 times | Thu 31 December 2020 | 452.25 (70.82%) | 266.92 | 163.42 - 471.08 | 1.302 times | Tue 31 December 2019 | 264.76 (116.22%) | 119.88 | 115.03 - 279.95 | 1.0776 times | Mon 31 December 2018 | 122.45 (50.65%) | 80.47 | 79.18 - 164.08 | 1.3019 times | Wed 27 December 2017 | 81.28 (78.68%) | 46.20 | 42.52 - 86.10 | 1.029 times | Fri 30 December 2016 | 45.49 (20.89%) | 37.11 | 22.42 - 52.93 | 1.394 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paycom Software PAYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paycom Software PAYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.66
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 157, while middle bands are at 160 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaycomSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaycomSoftware in short term and the sell signal is strong.
PaycomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaycomSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaycomSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.9 and PaycomSoftware PAYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 158.74 |
| 12 day DMA | 161.33 |
| 20 day DMA | 162.69 |
| 35 day DMA | 162.7 |
| 50 day DMA | 169.4 |
| 100 day DMA | 192.55 |
| 150 day DMA | 207.22 |
| 200 day DMA | 212.69 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.81 | 160.51 | 161.09 |
| 12 day EMA | 160.31 | 161.75 | 162.19 |
| 20 day EMA | 162.14 | 163.16 | 163.56 |
| 35 day EMA | 166.92 | 167.78 | 168.28 |
| 50 day EMA | 170.96 | 171.72 | 172.22 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.74 | 160.34 | 160.39 |
| 12 day SMA | 161.33 | 162.19 | 162.8 |
| 20 day SMA | 162.69 | 163.3 | 163.42 |
| 35 day SMA | 162.7 | 163.21 | 163.42 |
| 50 day SMA | 169.4 | 170.49 | 171.33 |
| 100 day SMA | 192.55 | 193.18 | 193.8 |
| 150 day SMA | 207.22 | 207.94 | 208.62 |
| 200 day SMA | 212.69 | 213.01 | 213.3 |


