NYSE Paycom Software, Inc. PAYC All indicator, Paycom Software, Inc. PAYC indicators All technical analysis, Paycom Software, Inc. PAYC indicators All free charts, Paycom Software, Inc. PAYC indicators All historical values NYSE

Stock PAYC - Share Paycom Software, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 159.85
Daily Resistance: 161.46
5 Day DMA Moving Average is 161.72
20 Day DMA Moving Average is 163.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.01%	160.14	160.41	160.89	159.28	0.53 times
Wed 24 Dec 2025	0.48%	159.40	160.40	160.53	159.04	0.22 times
Tue 23 Dec 2025	-3.5%	165.58	159.63	165.58	158.86	0.62 times
Mon 22 Dec 2025	1.66%	162.82	165.42	166.36	162.75	0.55 times
Fri 19 Dec 2025	-0.97%	164.10	162.72	164.64	161.89	1.98 times
Thu 18 Dec 2025	-1.59%	166.33	164.31	167.25	162.59	0.98 times
Wed 17 Dec 2025	2.58%	164.93	166.97	170.22	164.93	0.87 times
Tue 16 Dec 2025	-0.02%	161.22	162.77	163.57	160.30	0.51 times
Mon 15 Dec 2025	-2.28%	167.15	162.81	167.49	162.50	0.74 times
Fri 12 Dec 2025	0.32%	166.59	166.61	169.27	165.60	0.57 times

Volume is calculated using 10 day average volume

NYSE Paycom Software, Inc. PAYC All indicator, Paycom Software, Inc. PAYC indicators All technical analysis, Paycom Software, Inc. PAYC indicators All free charts, Paycom Software, Inc. PAYC indicators All historical values NYSE

Below are charts of NYSE Paycom Software, Inc. PAYC All indicator, Paycom Software, Inc. PAYC indicators All technical analysis, Paycom Software, Inc. PAYC indicators All free charts, Paycom Software, Inc. PAYC indicators All historical values NYSE

Paycom Software, Inc. PAYC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Paycom Software, Inc. PAYC ADX is: 7, 23, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Paycom Software, Inc. PAYC are:

ADX	+DY	-DY
6	22.8	25.7
7.5	22.7	26.5
7.4	23.4	27.2
5.6	26.1	23.4
0.5	24.7	24.9
1.7	25.7	24.8
9.6	27.8	22.9
13.7	19.7	25.9
6.1	20.9	23.6
5.9	22.8	20.2

ADX charts for Paycom Software, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Paycom Software, Inc. PAYC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Paycom Software, Inc. is 163.5

50 day MA of Paycom Software, Inc. is 172.92

100 day MA of Paycom Software, Inc. is 195.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Paycom Software, Inc. PAYC is downtrend

Historical Moving averages values of Paycom Software, Inc. PAYC are:

Price	20 day	50 day	100 day
160.41	163.5	172.92	195.21
160.40	163.52	173.7	195.84
159.63	163.72	174.51	196.47
165.42	163.69	175.34	197.14
162.72	163.53	176.03	197.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Paycom Software, Inc. PAYC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Paycom Software, Inc. PAYC is: 732230 M

Current day volume is 0.819 times compared to averaged volume Paycom Software, Inc. has

Historical price to volume measure of Paycom Software, Inc. is:

Price	Percent Change	Percent change within day	Volume change
160.41	0.01%	0.17%	0.819 times
160.40	0.48%	0.63%	0.348 times
159.63	-3.5%	-3.59%	0.967 times
165.42	1.66%	1.6%	0.852 times
162.72	-0.97%	-0.84%	3.067 times
164.31	-1.59%	-1.21%	1.512 times
166.97	2.58%	1.24%	1.345 times
162.77	-0.02%	0.96%	0.789 times
162.81	-2.28%	-2.6%	1.14 times
166.61	0.32%	0.01%	0.879 times

Price to volume Charts of Paycom Software, Inc. PAYC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Paycom Software, Inc. PAYC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Paycom Software, Inc. PAYC is: 163.5 & deviation is 2.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Paycom Software, Inc. PAYC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
160.41	163.5	2.16	167.82	159.18
160.40	163.52	2.13	167.78	159.26
159.63	163.72	2.01	167.74	159.7
165.42	163.69	2.06	167.8	159.58
162.72	163.53	2.04	167.61	159.45

Bollinger Bands charts for Paycom Software, Inc. PAYC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Paycom Software, Inc. PAYC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Paycom Software, Inc. PAYC

14 day Paycom Software, Inc. PAYC RSI is: 38.7

According to RSI indicator, Selling is dominating the stock of Paycom Software, Inc. PAYC

Historical values of RSI indicator for Paycom Software, Inc. are as follows in descending order:

38.7 40.46 41.59 43.39 42.9 42.1 41.95 40.02 38.28 38.67 39.97 39.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Paycom Software, Inc. PAYC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Paycom Software, Inc. PAYC

12,26,9 day Paycom Software, Inc. PAYC MACD is: 162.75, 165.52, -2.77

According to MACD indicator, Prices of Paycom Software, Inc. PAYC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Paycom Software, Inc. PAYC are:

162.75, 165.52, -2.77
163.18, 165.93, -2.75
163.69, 166.37, -2.68
164.43, 166.91, -2.48
164.25, 167.03, -2.78
164.53, 167.37, -2.84
164.57, 167.62, -3.05
164.13, 167.67, -3.54
164.38, 168.06, -3.68
164.66, 168.48, -3.82

MACD charts of Paycom Software, Inc. PAYC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Paycom Software, Inc. PAYC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Paycom Software, Inc. PAYC CCI is: -129

According to CCI indicator, Paycom Software, Inc. PAYC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Paycom Software, Inc.

Historical CCI values of Paycom Software, Inc. PAYC are:

-129 -136 -85 44 -21 39 138 -54 23 130

CCI charts of Paycom Software, Inc. PAYC are below. Second charts towards left.

Paycom Software, Inc. PAYC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Paycom Software, Inc. PAYC Stochastics is: 12

According to Stochastics indicator, Selling is coming in Paycom Software, Inc.

Paycom Software, Inc. PAYC is closing near its lowest lows

Historical Stochastics values of Paycom Software, Inc. PAYC are:

12 12 12 12 12 12 12 12 12 12

Paycom Software, Inc. PAYC Stochastics charts are below. Third charts to the left, at the bottom