NYSE Paycom Software, Inc. PAYC BollingerBands indicator, Paycom Software, Inc. PAYC indicators BollingerBands technical analysis, Paycom Software, Inc. PAYC indicators BollingerBands free charts, Paycom Software, Inc. PAYC indicators BollingerBands historical values NYSE

Stock PAYC - Share Paycom Software, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 158.14
Daily Resistance: 167.97
5 Day DMA Moving Average is 148.48
20 Day DMA Moving Average is 144.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	6.89%	154.68	161.72	164.38	154.55	2.04 times
Mon 27 Jul 2026	4.09%	149.10	151.30	156.13	147.38	2.26 times
Fri 24 Jul 2026	0%	140.88	145.35	146.14	140.70	1.27 times
Fri 24 Jul 2026	4.79%	140.88	145.35	146.14	140.70	1.27 times
Thu 23 Jul 2026	-0.43%	140.82	138.70	141.70	136.80	1.36 times
Wed 22 Jul 2026	-3.41%	145.31	139.30	145.70	138.22	1.2 times
Tue 21 Jul 2026	-3.67%	145.21	144.22	149.51	143.25	1.57 times
Mon 20 Jul 2026	1.2%	146.33	149.71	150.93	144.22	1.42 times
Fri 17 Jul 2026	-1.69%	150.27	147.94	152.85	145.38	1.8 times
Thu 16 Jul 2026	3.97%	147.85	150.48	153.20	147.19	2.11 times

Volume is calculated using 10 day average volume

NYSE Paycom Software, Inc. PAYC BollingerBands indicator, Paycom Software, Inc. PAYC indicators BollingerBands technical analysis, Paycom Software, Inc. PAYC indicators BollingerBands free charts, Paycom Software, Inc. PAYC indicators BollingerBands historical values NYSE

Below are charts of NYSE Paycom Software, Inc. PAYC BollingerBands indicator, Paycom Software, Inc. PAYC indicators BollingerBands technical analysis, Paycom Software, Inc. PAYC indicators BollingerBands free charts, Paycom Software, Inc. PAYC indicators BollingerBands historical values NYSE

Paycom Software, Inc. PAYC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Paycom Software, Inc. PAYC is: 144.15 & deviation is 6.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Paycom Software, Inc. PAYC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
161.72	144.15	6.05	156.25	132.05
151.30	142.35	5.92	154.18	130.52
145.35	141.14	6.41	153.95	128.33
145.35	140.33	6.83	153.99	126.67
138.70	139.29	7.54	154.37	124.21

Bollinger Bands charts for Paycom Software, Inc. PAYC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.