ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PAYC Historical charts - Paycom Software, Inc.

Historical charts for Stock PAYC - Share Paycom Software, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 160.39
  • 12Day Average: 162.8
  • 20Day Average: 163.42
  • 50Day Average: 171.33
  • 100Day Average: 193.8
  • 150Day Average: 208.62

PAYC Indicators & signals

Indicator MACD (12,26,9)

162.18, 164.84, -3.01
Indicator MACD is in negative zone

Indicator ADX (14)

8.99, 20.72, 24.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PAYC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 160.76 158.55 to 161.11 0% 0.8 times
29 Mon Dec 2025 160.76 158.55 to 161.11 0.22% 0.8 times
26 Fri Dec 2025 160.41 159.28 to 160.89 0.01% 0.7 times
24 Wed Dec 2025 160.40 159.04 to 160.53 0.48% 0.3 times
23 Tue Dec 2025 159.63 158.86 to 165.58 -3.5% 0.82 times
22 Mon Dec 2025 165.42 162.75 to 166.36 1.66% 0.72 times
19 Fri Dec 2025 162.72 161.89 to 164.64 -0.97% 2.6 times
18 Thu Dec 2025 164.31 162.59 to 167.25 -1.59% 1.28 times
17 Wed Dec 2025 166.97 164.93 to 170.22 2.58% 1.14 times
16 Tue Dec 2025 162.77 160.30 to 163.57 -0.02% 0.67 times
15 Mon Dec 2025 162.81 162.50 to 167.49 -2.28% 0.97 times
12 Fri Dec 2025 166.61 165.60 to 169.27 0.32% 0.75 times

Technical analysis forecast for PAYC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAYC PAYC at this time. Stock is falling and might fall more.

It appears as if PAYC PAYC gave a large move recently.

Stock of PAYC (PAYC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAYC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAYC stays below 161.2, but if it comes above 161.2, then a intra day buy could be more profitable.
If you take a sell trade below 161.2, then use 161.2 as stoploss and 158.5 as target. However if you take a buy trade in PAYC, then use 161.2 as stoploss and 163.43 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PAYC Historical charts - Share Paycom Software, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PAYC Historical charts - Share Paycom Software, Inc.

 

Back to top