ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PAYC Historical charts - Paycom Software, Inc.

Historical charts for Stock PAYC - Share Paycom Software, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 144
  • 12Day Average: 145.6
  • 20Day Average: 142.35
  • 50Day Average: 137.29
  • 100Day Average: 132.06
  • 150Day Average: 134.81

PAYC Indicators & signals

Indicator MACD (12,26,9)

144.35, 141.03, 3.05
Indicator MACD is in positive zone

Indicator ADX (14)

32.73, 33.13, 16.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAYC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 151.30 147.38 to 156.13 4.09% 1.59 times
24 Fri Jul 2026 145.35 140.70 to 146.14 0% 0.9 times
24 Fri Jul 2026 145.35 140.70 to 146.14 4.79% 0.9 times
23 Thu Jul 2026 138.70 136.80 to 141.70 -0.43% 0.96 times
22 Wed Jul 2026 139.30 138.22 to 145.70 -3.41% 0.85 times
21 Tue Jul 2026 144.22 143.25 to 149.51 -3.67% 1.11 times
20 Mon Jul 2026 149.71 144.22 to 150.93 1.2% 1.01 times
17 Fri Jul 2026 147.94 145.38 to 152.85 -1.69% 1.27 times
16 Thu Jul 2026 150.48 147.19 to 153.20 3.97% 1.49 times
15 Wed Jul 2026 144.73 143.87 to 148.70 0.74% 0.68 times
14 Tue Jul 2026 143.67 140.20 to 145.09 -1.93% 0.83 times
13 Mon Jul 2026 146.50 141.00 to 146.71 5.34% 1.01 times

Technical analysis forecast of PAYC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAYC PAYC at this time. Stock is rising and might rise more.

It appears as if PAYC PAYC gave a large move recently.

Stock of PAYC (PAYC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PAYC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PAYC stays above 148.2, but if it comes below 148.2, then a intra day sell could be more profitable.
If you take a sell trade below 148.2, then use 148.2 as stoploss and 142.27 as target. However if you take a buy trade in PAYC, then use 148.2 as stoploss and 155.3 as target.

Tomorrow's movement Prediction of PAYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PAYC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PAYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.47

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PAYC Historical charts - Share Paycom Software, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PAYC Historical charts - Share Paycom Software, Inc.

 

Back to top