ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PAYC Historical charts - Paycom Software, Inc.

Historical charts for Stock PAYC - Share Paycom Software, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 164.04
  • 12Day Average: 162.4
  • 20Day Average: 163.59
  • 50Day Average: 184.33
  • 100Day Average: 204.75
  • 150Day Average: 217.9

PAYC Indicators & signals

Indicator MACD (12,26,9)

164.33, 170.21, -7.79
Indicator MACD is in negative zone

Indicator ADX (14)

4.21, 19.87, 21.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PAYC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 165.72 164.53 to 169.25 -0.25% 1.16 times
04 Thu Dec 2025 166.14 164.43 to 167.44 0.96% 0.93 times
03 Wed Dec 2025 164.56 161.89 to 165.17 1.61% 0.65 times
02 Tue Dec 2025 161.95 160.38 to 163.87 0.09% 0.86 times
01 Mon Dec 2025 161.81 159.49 to 163.78 0.4% 1.11 times
28 Fri Nov 2025 161.17 160.74 to 162.17 0.22% 0.31 times
26 Wed Nov 2025 160.82 160.40 to 164.20 -2.14% 0.97 times
25 Tue Nov 2025 164.34 159.81 to 164.54 3.22% 1.15 times
24 Mon Nov 2025 159.21 158.00 to 161.84 -1.81% 1.52 times
21 Fri Nov 2025 162.14 159.14 to 163.51 1.39% 1.51 times
20 Thu Nov 2025 159.91 159.00 to 162.50 -0.66% 1 times
19 Wed Nov 2025 160.97 159.00 to 161.59 -0.22% 0.88 times

Technical analysis forecast for PAYC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAYC PAYC at this time. Stock is falling and might fall more.

It appears as if PAYC PAYC gave a large move recently.

Stock of PAYC (PAYC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAYC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.4 as stoploss in an intra day buy trade for a target of 167.27. However, stock will show a bearish move below 164.4.

Tomorrow's movement Prediction of PAYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.86

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PAYC Historical charts - Share Paycom Software, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PAYC Historical charts - Share Paycom Software, Inc.

 

Back to top