ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PAYC Historical charts - Paycom Software, Inc.

Historical charts for Stock PAYC - Share Paycom Software, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 222.76
  • 12Day Average: 223.19
  • 20Day Average: 226.85
  • 50Day Average: 205.48
  • 100Day Average: 170.7
  • 150Day Average: 155.73

PAYC Indicators & signals

Indicator MACD (12,26,9)

223.67, 220.39, 5.78
Indicator MACD is in positive zone

Indicator ADX (14)

21.45, 27.2, 17.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAYC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 220.46 219.06 to 222.81 -0.16% 0.51 times
24 Thu Sep 2026 220.81 220.35 to 227.03 -0.39% 0.83 times
23 Wed Sep 2026 221.68 218.91 to 225.63 -1.3% 0.64 times
22 Tue Sep 2026 224.61 223.55 to 232.86 -0.72% 0.83 times
21 Mon Sep 2026 226.24 224.64 to 228.39 -0.02% 0.59 times
18 Fri Sep 2026 226.28 222.03 to 227.50 0.1% 2.75 times
17 Thu Sep 2026 226.06 222.25 to 230.95 -0.67% 0.75 times
16 Wed Sep 2026 227.59 220.10 to 228.90 0.37% 0.75 times
15 Tue Sep 2026 226.76 220.46 to 231.49 1.75% 1.24 times
14 Mon Sep 2026 222.85 218.21 to 227.39 1.8% 0.98 times
11 Fri Sep 2026 218.91 216.05 to 220.31 1.33% 0.64 times
10 Thu Sep 2026 216.04 214.99 to 219.12 0.21% 0.69 times

Technical analysis forecast for PAYC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAYC PAYC at this time. Stock is falling and might fall more.

It appears as if PAYC PAYC gave a large move recently.

Stock of PAYC (PAYC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PAYC is bearish for shortterm, and stock might move down till 215 or till 205.7. Use a stoploss of 222.79 and if the stock hits stoploss, then it can shoot up till 230.54

Tomorrow's movement Prediction of PAYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PAYC Historical charts - Share Paycom Software, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PAYC Historical charts - Share Paycom Software, Inc.

 

Back to top