PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PAYC
- PAYC Experts view
- Tomorrow's Movement PAYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaycomSoftware
Strong intraday Stock price targets for PaycomSoftware are 116.1 and 121.51
| Intraday Target 1 | 114.85 |
| Intraday Target 2 | 117.34 |
| Intraday Target 3 | 120.26333333333 |
| Intraday Target 4 | 122.75 |
| Intraday Target 5 | 125.67 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 119.82 (0.72%) | 121.68 | 117.78 - 123.19 | 0.8271 times | Tue 24 March 2026 | 118.96 (-6.03%) | 125.06 | 118.14 - 125.09 | 0.9528 times | Mon 23 March 2026 | 126.59 (1.36%) | 125.37 | 124.24 - 127.81 | 0.895 times | Fri 20 March 2026 | 124.89 (0.6%) | 122.98 | 121.59 - 127.07 | 0.4422 times | Thu 19 March 2026 | 124.15 (-1.37%) | 124.51 | 123.31 - 128.09 | 0.2803 times | Tue 17 March 2026 | 125.87 (1.94%) | 124.08 | 123.64 - 127.08 | 0.8686 times | Mon 16 March 2026 | 123.47 (-1.78%) | 124.34 | 122.31 - 125.82 | 3.0734 times | Fri 13 March 2026 | 125.71 (-0.72%) | 127.04 | 124.85 - 128.23 | 0.8332 times | Thu 12 March 2026 | 126.62 (-2.85%) | 130.64 | 125.63 - 133.07 | 0.9962 times | Wed 11 March 2026 | 130.33 (-1.2%) | 133.25 | 127.76 - 134.77 | 0.8312 times | Tue 10 March 2026 | 131.91 (-4.59%) | 137.11 | 130.15 - 137.11 | 1.0568 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 113.79 and 123.82
| Weekly Target 1 | 111.77 |
| Weekly Target 2 | 115.8 |
| Weekly Target 3 | 121.80333333333 |
| Weekly Target 4 | 125.83 |
| Weekly Target 5 | 131.83 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 119.82 (-4.06%) | 125.37 | 117.78 - 127.81 | 0.3991 times | Fri 20 March 2026 | 124.89 (-0.65%) | 124.34 | 121.59 - 128.09 | 0.696 times | Fri 13 March 2026 | 125.71 (-8.91%) | 136.48 | 124.85 - 138.86 | 0.7333 times | Fri 06 March 2026 | 138.01 (9.68%) | 124.09 | 124.09 - 138.71 | 1.2133 times | Fri 27 February 2026 | 125.83 (9.69%) | 113.28 | 112.93 - 130.89 | 1.7793 times | Fri 20 February 2026 | 114.71 (-8.46%) | 124.57 | 114.66 - 125.64 | 1.1488 times | Fri 13 February 2026 | 125.31 (0%) | 121.73 | 120.11 - 127.00 | 0.461 times | Fri 13 February 2026 | 125.31 (-4.32%) | 130.73 | 104.90 - 133.19 | 1.7338 times | Fri 06 February 2026 | 130.97 (-2.81%) | 136.98 | 122.62 - 137.99 | 0.9506 times | Fri 30 January 2026 | 134.75 (-11.52%) | 150.00 | 132.13 - 151.00 | 0.8848 times | Fri 23 January 2026 | 152.29 (2.61%) | 146.49 | 145.61 - 153.55 | 0.3969 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 108.26 and 129.34
| Monthly Target 1 | 104.41 |
| Monthly Target 2 | 112.11 |
| Monthly Target 3 | 125.48666666667 |
| Monthly Target 4 | 133.19 |
| Monthly Target 5 | 146.57 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 119.82 (-4.78%) | 124.09 | 117.78 - 138.86 | 1.3299 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.6555 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.9698 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.852 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.8121 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.7337 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.7183 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.731 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.5614 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.6364 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 0.6268 times |
Yearly price and charts PaycomSoftware
Strong yearly Stock price targets for PaycomSoftware PAYC are 84.89 and 139.84
| Yearly Target 1 | 73.24 |
| Yearly Target 2 | 96.53 |
| Yearly Target 3 | 128.19 |
| Yearly Target 4 | 151.48 |
| Yearly Target 5 | 183.14 |
Yearly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 119.82 (-24.81%) | 159.43 | 104.90 - 159.85 | 0.6601 times | Wed 31 December 2025 | 159.36 (-22.25%) | 207.00 | 156.50 - 267.76 | 1.0949 times | Tue 31 December 2024 | 204.97 (-0.85%) | 204.97 | 139.50 - 242.74 | 1.3131 times | Fri 29 December 2023 | 206.72 (-33.38%) | 316.59 | 146.15 - 374.04 | 1.1284 times | Fri 30 December 2022 | 310.31 (-25.26%) | 415.19 | 255.82 - 416.09 | 0.7658 times | Fri 31 December 2021 | 415.19 (-8.19%) | 450.00 | 302.44 - 558.97 | 0.6351 times | Thu 31 December 2020 | 452.25 (70.82%) | 266.92 | 163.42 - 471.08 | 1.2169 times | Tue 31 December 2019 | 264.76 (116.22%) | 119.88 | 115.03 - 279.95 | 1.0072 times | Mon 31 December 2018 | 122.45 (50.65%) | 80.47 | 79.18 - 164.08 | 1.2168 times | Wed 27 December 2017 | 81.28 (78.68%) | 46.20 | 42.52 - 86.10 | 0.9617 times | Fri 30 December 2016 | 45.49 (0%) | 32.34 | 22.42 - 52.93 | 1.2424 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paycom Software PAYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paycom Software PAYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.24
Munafa value: 15 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 118, while middle bands are at 123 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaycomSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaycomSoftware in short term and the sell signal is strong.
PaycomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PaycomSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaycomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.38 and PaycomSoftware PAYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 122.88 |
| 12 day DMA | 126.38 |
| 20 day DMA | 128.25 |
| 35 day DMA | 126.19 |
| 50 day DMA | 131.75 |
| 100 day DMA | 148.11 |
| 150 day DMA | 169.65 |
| 200 day DMA | 185.22 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.33 | 123.59 | 125.91 |
| 12 day EMA | 124.96 | 125.9 | 127.16 |
| 20 day EMA | 126.5 | 127.2 | 128.07 |
| 35 day EMA | 130.46 | 131.09 | 131.8 |
| 50 day EMA | 132.95 | 133.49 | 134.08 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.88 | 124.09 | 124.99 |
| 12 day SMA | 126.38 | 127.9 | 129.37 |
| 20 day SMA | 128.25 | 128.23 | 128 |
| 35 day SMA | 126.19 | 126.32 | 126.73 |
| 50 day SMA | 131.75 | 132.53 | 133.3 |
| 100 day SMA | 148.11 | 148.77 | 149.57 |
| 150 day SMA | 169.65 | 170.37 | 171.09 |
| 200 day SMA | 185.22 | 185.94 | 186.67 |


