PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PAYC
- PAYC Experts view
- Tomorrow's Movement PAYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaycomSoftware
Strong intraday Stock price targets for PaycomSoftware are 126.53 and 131.31
| Intraday Target 1 | 125.56 |
| Intraday Target 2 | 127.49 |
| Intraday Target 3 | 130.34 |
| Intraday Target 4 | 132.27 |
| Intraday Target 5 | 135.12 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 129.42 (-1.18%) | 130.73 | 128.41 - 133.19 | 0.8645 times | Fri 06 February 2026 | 130.97 (-0.47%) | 131.87 | 127.79 - 134.29 | 1.2152 times | Thu 05 February 2026 | 131.59 (1.35%) | 131.15 | 129.07 - 134.47 | 1.0501 times | Wed 04 February 2026 | 129.84 (4.43%) | 123.45 | 122.62 - 130.59 | 1.2265 times | Tue 03 February 2026 | 124.33 (-6.74%) | 130.33 | 124.08 - 131.97 | 1.224 times | Mon 02 February 2026 | 133.31 (-1.07%) | 136.98 | 132.99 - 137.99 | 0.5957 times | Fri 30 January 2026 | 134.75 (0.31%) | 134.59 | 132.80 - 136.23 | 0.8549 times | Thu 29 January 2026 | 134.34 (-3.8%) | 136.89 | 132.13 - 139.65 | 1.4613 times | Wed 28 January 2026 | 139.65 (-1.79%) | 142.20 | 139.43 - 143.67 | 0.7868 times | Tue 27 January 2026 | 142.19 (-3.57%) | 146.08 | 141.91 - 147.23 | 0.7211 times | Mon 26 January 2026 | 147.45 (-3.18%) | 150.00 | 142.88 - 151.00 | 1.12 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 126.53 and 131.31
| Weekly Target 1 | 125.56 |
| Weekly Target 2 | 127.49 |
| Weekly Target 3 | 130.34 |
| Weekly Target 4 | 132.27 |
| Weekly Target 5 | 135.12 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 129.42 (-1.18%) | 130.73 | 128.41 - 133.19 | 0.3465 times | Fri 06 February 2026 | 130.97 (-2.81%) | 136.98 | 122.62 - 137.99 | 2.1285 times | Fri 30 January 2026 | 134.75 (-11.52%) | 150.00 | 132.13 - 151.00 | 1.9813 times | Fri 23 January 2026 | 152.29 (2.61%) | 146.49 | 145.61 - 153.55 | 0.8888 times | Fri 16 January 2026 | 148.41 (-5.57%) | 156.96 | 148.41 - 159.30 | 0.9768 times | Fri 09 January 2026 | 157.17 (3.13%) | 152.95 | 151.75 - 159.10 | 0.8722 times | Fri 02 January 2026 | 152.40 (-5.2%) | 160.36 | 151.84 - 161.11 | 0.5927 times | Mon 29 December 2025 | 160.76 (0.22%) | 160.36 | 158.55 - 161.11 | 0.1772 times | Fri 26 December 2025 | 160.41 (-1.42%) | 162.82 | 158.86 - 166.36 | 0.561 times | Fri 19 December 2025 | 162.72 (-2.33%) | 167.15 | 160.30 - 170.22 | 1.4751 times | Fri 12 December 2025 | 166.61 (0.54%) | 163.81 | 161.06 - 169.27 | 0.9676 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 118.34 and 133.71
| Monthly Target 1 | 114.64 |
| Monthly Target 2 | 122.03 |
| Monthly Target 3 | 130.01 |
| Monthly Target 4 | 137.4 |
| Monthly Target 5 | 145.38 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 129.42 (-3.96%) | 136.98 | 122.62 - 137.99 | 0.6783 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 1.3612 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 1.1959 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 1.1398 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 1.0298 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 1.0081 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 1.026 times | Thu 31 July 2025 | 231.54 (0.06%) | 230.10 | 218.00 - 240.14 | 0.788 times | Mon 30 June 2025 | 231.40 (-10.69%) | 259.09 | 221.15 - 267.76 | 0.8932 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 0.8798 times | Wed 30 April 2025 | 226.39 (3.62%) | 218.25 | 185.49 - 229.75 | 0.8254 times |
Yearly price and charts PaycomSoftware
Strong yearly Stock price targets for PaycomSoftware PAYC are 107.41 and 144.64
| Yearly Target 1 | 100.07 |
| Yearly Target 2 | 114.74 |
| Yearly Target 3 | 137.29666666667 |
| Yearly Target 4 | 151.97 |
| Yearly Target 5 | 174.53 |
Yearly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 129.42 (-18.79%) | 159.43 | 122.62 - 159.85 | 0.203 times | Wed 31 December 2025 | 159.36 (-22.25%) | 207.00 | 156.50 - 267.76 | 1.1485 times | Tue 31 December 2024 | 204.97 (-0.85%) | 204.97 | 139.50 - 242.74 | 1.3773 times | Fri 29 December 2023 | 206.72 (-33.38%) | 316.59 | 146.15 - 374.04 | 1.1836 times | Fri 30 December 2022 | 310.31 (-25.26%) | 415.19 | 255.82 - 416.09 | 0.8033 times | Fri 31 December 2021 | 415.19 (-8.19%) | 450.00 | 302.44 - 558.97 | 0.6662 times | Thu 31 December 2020 | 452.25 (70.82%) | 266.92 | 163.42 - 471.08 | 1.2764 times | Tue 31 December 2019 | 264.76 (116.22%) | 119.88 | 115.03 - 279.95 | 1.0565 times | Mon 31 December 2018 | 122.45 (50.65%) | 80.47 | 79.18 - 164.08 | 1.2763 times | Wed 27 December 2017 | 81.28 (78.68%) | 46.20 | 42.52 - 86.10 | 1.0088 times | Fri 30 December 2016 | 45.49 (20.89%) | 37.11 | 22.42 - 52.93 | 1.3666 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paycom Software PAYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 11 points
Upper Bollinger band is at 164 and lower is at 122, while middle bands are at 133 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaycomSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaycomSoftware in short term and the sell signal is strong.
PaycomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaycomSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaycomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.4 and PaycomSoftware PAYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 129.23 |
| 12 day DMA | 135.84 |
| 20 day DMA | 142.58 |
| 35 day DMA | 149.69 |
| 50 day DMA | 153.94 |
| 100 day DMA | 172.91 |
| 150 day DMA | 190.77 |
| 200 day DMA | 204.07 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.82 | 131.52 | 131.79 |
| 12 day EMA | 135.45 | 136.55 | 137.57 |
| 20 day EMA | 140.24 | 141.38 | 142.47 |
| 35 day EMA | 146.43 | 147.43 | 148.4 |
| 50 day EMA | 152.1 | 153.03 | 153.93 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.23 | 130.01 | 130.76 |
| 12 day SMA | 135.84 | 137.77 | 139.29 |
| 20 day SMA | 142.58 | 143.97 | 145.31 |
| 35 day SMA | 149.69 | 150.76 | 151.67 |
| 50 day SMA | 153.94 | 154.64 | 155.2 |
| 100 day SMA | 172.91 | 173.75 | 174.62 |
| 150 day SMA | 190.77 | 191.45 | 192.13 |
| 200 day SMA | 204.07 | 204.45 | 204.88 |


