PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets PAYC
- PAYC Experts view
- Tomorrow's Movement PAYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaycomSoftware
Strong intraday Stock price targets for PaycomSoftware are 120.88 and 124.77
| Intraday Target 1 | 119.95 |
| Intraday Target 2 | 121.81 |
| Intraday Target 3 | 123.84 |
| Intraday Target 4 | 125.7 |
| Intraday Target 5 | 127.73 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 123.67 (-0.95%) | 124.50 | 121.98 - 125.87 | 1.0379 times | Thu 18 June 2026 | 124.85 (0.91%) | 121.23 | 121.00 - 126.30 | 2.5392 times | Wed 17 June 2026 | 123.72 (-4.19%) | 127.33 | 122.49 - 128.71 | 1.4333 times | Tue 16 June 2026 | 129.13 (-4.13%) | 134.87 | 128.28 - 136.87 | 0.6435 times | Mon 15 June 2026 | 134.69 (0.13%) | 133.87 | 133.50 - 139.44 | 0.9304 times | Fri 12 June 2026 | 134.52 (1.72%) | 132.24 | 130.00 - 135.15 | 0.6678 times | Thu 11 June 2026 | 132.24 (-3.28%) | 133.49 | 129.87 - 136.65 | 0.9941 times | Wed 10 June 2026 | 136.72 (0.43%) | 134.10 | 133.50 - 138.86 | 0.6195 times | Tue 09 June 2026 | 136.14 (0.32%) | 134.00 | 133.22 - 136.98 | 0.6057 times | Mon 08 June 2026 | 135.70 (-1.4%) | 135.01 | 133.00 - 136.84 | 0.5286 times | Fri 05 June 2026 | 137.62 (0.39%) | 138.64 | 135.71 - 139.17 | 0.5086 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 120.88 and 124.77
| Weekly Target 1 | 119.95 |
| Weekly Target 2 | 121.81 |
| Weekly Target 3 | 123.84 |
| Weekly Target 4 | 125.7 |
| Weekly Target 5 | 127.73 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 123.67 (-0.95%) | 124.50 | 121.98 - 125.87 | 0.3038 times | Thu 18 June 2026 | 124.85 (-7.19%) | 133.87 | 121.00 - 139.44 | 1.6231 times | Fri 12 June 2026 | 134.52 (-2.25%) | 135.01 | 129.87 - 138.86 | 0.9996 times | Fri 05 June 2026 | 137.62 (-1.47%) | 140.23 | 135.50 - 151.38 | 0.7355 times | Fri 29 May 2026 | 139.67 (1.36%) | 135.16 | 131.50 - 144.14 | 0.7332 times | Fri 22 May 2026 | 137.80 (1.15%) | 136.84 | 133.16 - 145.15 | 0.9423 times | Fri 15 May 2026 | 136.24 (-0.46%) | 136.08 | 130.95 - 141.47 | 1.3864 times | Fri 08 May 2026 | 136.87 (3.72%) | 131.82 | 125.08 - 138.75 | 1.4719 times | Fri 01 May 2026 | 131.96 (6.66%) | 123.42 | 122.00 - 132.80 | 0.7419 times | Fri 24 April 2026 | 123.72 (-2.53%) | 126.85 | 121.28 - 136.97 | 1.0624 times | Fri 17 April 2026 | 126.93 (11.74%) | 114.15 | 114.15 - 127.70 | 1.0657 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 107.15 and 137.53
| Monthly Target 1 | 101.64 |
| Monthly Target 2 | 112.65 |
| Monthly Target 3 | 132.01666666667 |
| Monthly Target 4 | 143.03 |
| Monthly Target 5 | 162.4 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 123.67 (-11.46%) | 140.23 | 121.00 - 151.38 | 0.7437 times | Fri 29 May 2026 | 139.67 (10.18%) | 129.87 | 125.08 - 145.15 | 0.9595 times | Thu 30 April 2026 | 126.76 (4.29%) | 121.51 | 110.49 - 136.97 | 0.8698 times | Tue 31 March 2026 | 121.54 (-3.41%) | 124.09 | 116.31 - 138.86 | 1.4447 times | Fri 27 February 2026 | 125.83 (-6.62%) | 136.98 | 104.90 - 137.99 | 2.2673 times | Fri 30 January 2026 | 134.75 (-15.44%) | 159.43 | 132.13 - 159.85 | 0.896 times | Wed 31 December 2025 | 159.36 (-1.12%) | 160.00 | 158.55 - 170.22 | 0.7553 times | Fri 28 November 2025 | 161.17 (-13.85%) | 185.17 | 156.50 - 186.28 | 0.7503 times | Fri 31 October 2025 | 187.09 (-10.11%) | 208.50 | 183.76 - 208.50 | 0.6497 times | Tue 30 September 2025 | 208.14 (-8.37%) | 224.02 | 207.18 - 227.49 | 0.6636 times | Fri 29 August 2025 | 227.15 (-1.9%) | 231.12 | 213.55 - 248.95 | 0.6596 times |
Yearly price and charts PaycomSoftware
Strong yearly Stock price targets for PaycomSoftware PAYC are 86.81 and 141.76
| Yearly Target 1 | 74.52 |
| Yearly Target 2 | 99.1 |
| Yearly Target 3 | 129.47333333333 |
| Yearly Target 4 | 154.05 |
| Yearly Target 5 | 184.42 |
Yearly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 123.67 (-22.4%) | 159.43 | 104.90 - 159.85 | 1.0081 times | Wed 31 December 2025 | 159.36 (-22.25%) | 207.00 | 156.50 - 267.76 | 1.0465 times | Tue 31 December 2024 | 204.97 (-0.85%) | 204.97 | 139.50 - 242.74 | 1.2551 times | Fri 29 December 2023 | 206.72 (-33.38%) | 316.59 | 146.15 - 374.04 | 1.0771 times | Fri 30 December 2022 | 310.31 (-25.26%) | 415.19 | 255.82 - 416.09 | 0.7212 times | Fri 31 December 2021 | 415.19 (-8.19%) | 450.00 | 302.44 - 558.97 | 0.6056 times | Thu 31 December 2020 | 452.25 (70.82%) | 266.92 | 163.42 - 471.08 | 1.1848 times | Tue 31 December 2019 | 264.76 (116.22%) | 119.88 | 115.03 - 279.95 | 0.9806 times | Mon 31 December 2018 | 122.45 (50.65%) | 80.47 | 79.18 - 164.08 | 1.1847 times | Wed 27 December 2017 | 81.28 (78.68%) | 46.20 | 42.52 - 86.10 | 0.9363 times | Fri 30 December 2016 | 45.49 (0%) | 34.45 | 34.39 - 52.93 | 0.9152 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paycom Software PAYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paycom Software PAYC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 123, while middle bands are at 129 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaycomSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaycomSoftware in short term and the sell signal is strong.
PaycomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaycomSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaycomSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.13 and PaycomSoftware PAYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 127.21 |
| 12 day DMA | 132.17 |
| 20 day DMA | 134.8 |
| 35 day DMA | 135.06 |
| 50 day DMA | 132.05 |
| 100 day DMA | 129.09 |
| 150 day DMA | 139.44 |
| 200 day DMA | 155.94 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.72 | 128.24 | 129.93 |
| 12 day EMA | 130.71 | 131.99 | 133.29 |
| 20 day EMA | 132.4 | 133.32 | 134.21 |
| 35 day EMA | 131.92 | 132.41 | 132.86 |
| 50 day EMA | 130.61 | 130.89 | 131.14 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.21 | 129.38 | 130.86 |
| 12 day SMA | 132.17 | 133.35 | 134.97 |
| 20 day SMA | 134.8 | 135.34 | 135.99 |
| 35 day SMA | 135.06 | 135.15 | 135.24 |
| 50 day SMA | 132.05 | 131.88 | 131.74 |
| 100 day SMA | 129.09 | 129.33 | 129.61 |
| 150 day SMA | 139.44 | 139.73 | 139.98 |
| 200 day SMA | 155.94 | 156.45 | 156.96 |


