ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaycomSoftware

Strong intraday Stock price targets for PaycomSoftware are 126.53 and 131.31

Intraday Target 1125.56
Intraday Target 2127.49
Intraday Target 3130.34
Intraday Target 4132.27
Intraday Target 5135.12

Daily price and volume Paycom Software

Date Closing Open Range Volume
Mon 09 February 2026 129.42 (-1.18%) 130.73 128.41 - 133.19 0.8645 times
Fri 06 February 2026 130.97 (-0.47%) 131.87 127.79 - 134.29 1.2152 times
Thu 05 February 2026 131.59 (1.35%) 131.15 129.07 - 134.47 1.0501 times
Wed 04 February 2026 129.84 (4.43%) 123.45 122.62 - 130.59 1.2265 times
Tue 03 February 2026 124.33 (-6.74%) 130.33 124.08 - 131.97 1.224 times
Mon 02 February 2026 133.31 (-1.07%) 136.98 132.99 - 137.99 0.5957 times
Fri 30 January 2026 134.75 (0.31%) 134.59 132.80 - 136.23 0.8549 times
Thu 29 January 2026 134.34 (-3.8%) 136.89 132.13 - 139.65 1.4613 times
Wed 28 January 2026 139.65 (-1.79%) 142.20 139.43 - 143.67 0.7868 times
Tue 27 January 2026 142.19 (-3.57%) 146.08 141.91 - 147.23 0.7211 times
Mon 26 January 2026 147.45 (-3.18%) 150.00 142.88 - 151.00 1.12 times

 Daily chart PaycomSoftware

Weekly price and charts PaycomSoftware

Strong weekly Stock price targets for PaycomSoftware PAYC are 126.53 and 131.31

Weekly Target 1125.56
Weekly Target 2127.49
Weekly Target 3130.34
Weekly Target 4132.27
Weekly Target 5135.12

Weekly price and volumes for Paycom Software

Date Closing Open Range Volume
Mon 09 February 2026 129.42 (-1.18%) 130.73 128.41 - 133.19 0.3465 times
Fri 06 February 2026 130.97 (-2.81%) 136.98 122.62 - 137.99 2.1285 times
Fri 30 January 2026 134.75 (-11.52%) 150.00 132.13 - 151.00 1.9813 times
Fri 23 January 2026 152.29 (2.61%) 146.49 145.61 - 153.55 0.8888 times
Fri 16 January 2026 148.41 (-5.57%) 156.96 148.41 - 159.30 0.9768 times
Fri 09 January 2026 157.17 (3.13%) 152.95 151.75 - 159.10 0.8722 times
Fri 02 January 2026 152.40 (-5.2%) 160.36 151.84 - 161.11 0.5927 times
Mon 29 December 2025 160.76 (0.22%) 160.36 158.55 - 161.11 0.1772 times
Fri 26 December 2025 160.41 (-1.42%) 162.82 158.86 - 166.36 0.561 times
Fri 19 December 2025 162.72 (-2.33%) 167.15 160.30 - 170.22 1.4751 times
Fri 12 December 2025 166.61 (0.54%) 163.81 161.06 - 169.27 0.9676 times

 weekly chart PaycomSoftware

Monthly price and charts PaycomSoftware

Strong monthly Stock price targets for PaycomSoftware PAYC are 118.34 and 133.71

Monthly Target 1114.64
Monthly Target 2122.03
Monthly Target 3130.01
Monthly Target 4137.4
Monthly Target 5145.38

Monthly price and volumes Paycom Software

Date Closing Open Range Volume
Mon 09 February 2026 129.42 (-3.96%) 136.98 122.62 - 137.99 0.6783 times
Fri 30 January 2026 134.75 (-15.44%) 159.43 132.13 - 159.85 1.3612 times
Wed 31 December 2025 159.36 (-1.12%) 160.00 158.55 - 170.22 1.1959 times
Fri 28 November 2025 161.17 (-13.85%) 185.17 156.50 - 186.28 1.1398 times
Fri 31 October 2025 187.09 (-10.11%) 208.50 183.76 - 208.50 1.0298 times
Tue 30 September 2025 208.14 (-8.37%) 224.02 207.18 - 227.49 1.0081 times
Fri 29 August 2025 227.15 (-1.9%) 231.12 213.55 - 248.95 1.026 times
Thu 31 July 2025 231.54 (0.06%) 230.10 218.00 - 240.14 0.788 times
Mon 30 June 2025 231.40 (-10.69%) 259.09 221.15 - 267.76 0.8932 times
Fri 30 May 2025 259.09 (14.44%) 227.72 223.36 - 262.80 0.8798 times
Wed 30 April 2025 226.39 (3.62%) 218.25 185.49 - 229.75 0.8254 times

 monthly chart PaycomSoftware

Yearly price and charts PaycomSoftware

Strong yearly Stock price targets for PaycomSoftware PAYC are 107.41 and 144.64

Yearly Target 1100.07
Yearly Target 2114.74
Yearly Target 3137.29666666667
Yearly Target 4151.97
Yearly Target 5174.53

Yearly price and volumes Paycom Software

Date Closing Open Range Volume
Mon 09 February 2026 129.42 (-18.79%) 159.43 122.62 - 159.85 0.203 times
Wed 31 December 2025 159.36 (-22.25%) 207.00 156.50 - 267.76 1.1485 times
Tue 31 December 2024 204.97 (-0.85%) 204.97 139.50 - 242.74 1.3773 times
Fri 29 December 2023 206.72 (-33.38%) 316.59 146.15 - 374.04 1.1836 times
Fri 30 December 2022 310.31 (-25.26%) 415.19 255.82 - 416.09 0.8033 times
Fri 31 December 2021 415.19 (-8.19%) 450.00 302.44 - 558.97 0.6662 times
Thu 31 December 2020 452.25 (70.82%) 266.92 163.42 - 471.08 1.2764 times
Tue 31 December 2019 264.76 (116.22%) 119.88 115.03 - 279.95 1.0565 times
Mon 31 December 2018 122.45 (50.65%) 80.47 79.18 - 164.08 1.2763 times
Wed 27 December 2017 81.28 (78.68%) 46.20 42.52 - 86.10 1.0088 times
Fri 30 December 2016 45.49 (20.89%) 37.11 22.42 - 52.93 1.3666 times

Indicator Analysis of PaycomSoftware

Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paycom Software PAYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 11 points

Upper Bollinger band is at 164 and lower is at 122, while middle bands are at 133 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaycomSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaycomSoftware in short term and the sell signal is strong.

PaycomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaycomSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaycomSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.4 and PaycomSoftware PAYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.

PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paycom Software PAYC

DMA (daily moving average) of Paycom Software PAYC

DMA period DMA value
5 day DMA 129.23
12 day DMA 135.84
20 day DMA 142.58
35 day DMA 149.69
50 day DMA 153.94
100 day DMA 172.91
150 day DMA 190.77
200 day DMA 204.07

EMA (exponential moving average) of Paycom Software PAYC

EMA period EMA current EMA prev EMA prev2
5 day EMA130.82131.52131.79
12 day EMA135.45136.55137.57
20 day EMA140.24141.38142.47
35 day EMA146.43147.43148.4
50 day EMA152.1153.03153.93

SMA (simple moving average) of Paycom Software PAYC

SMA period SMA current SMA prev SMA prev2
5 day SMA129.23130.01130.76
12 day SMA135.84137.77139.29
20 day SMA142.58143.97145.31
35 day SMA149.69150.76151.67
50 day SMA153.94154.64155.2
100 day SMA172.91173.75174.62
150 day SMA190.77191.45192.13
200 day SMA204.07204.45204.88

Videos related to: PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top