ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaycomSoftware

Strong intraday Stock price targets for PaycomSoftware are 120.88 and 124.77

Intraday Target 1119.95
Intraday Target 2121.81
Intraday Target 3123.84
Intraday Target 4125.7
Intraday Target 5127.73

Daily price and volume Paycom Software

Date Closing Open Range Volume
Mon 22 June 2026 123.67 (-0.95%) 124.50 121.98 - 125.87 1.0379 times
Thu 18 June 2026 124.85 (0.91%) 121.23 121.00 - 126.30 2.5392 times
Wed 17 June 2026 123.72 (-4.19%) 127.33 122.49 - 128.71 1.4333 times
Tue 16 June 2026 129.13 (-4.13%) 134.87 128.28 - 136.87 0.6435 times
Mon 15 June 2026 134.69 (0.13%) 133.87 133.50 - 139.44 0.9304 times
Fri 12 June 2026 134.52 (1.72%) 132.24 130.00 - 135.15 0.6678 times
Thu 11 June 2026 132.24 (-3.28%) 133.49 129.87 - 136.65 0.9941 times
Wed 10 June 2026 136.72 (0.43%) 134.10 133.50 - 138.86 0.6195 times
Tue 09 June 2026 136.14 (0.32%) 134.00 133.22 - 136.98 0.6057 times
Mon 08 June 2026 135.70 (-1.4%) 135.01 133.00 - 136.84 0.5286 times
Fri 05 June 2026 137.62 (0.39%) 138.64 135.71 - 139.17 0.5086 times

 Daily chart PaycomSoftware

Weekly price and charts PaycomSoftware

Strong weekly Stock price targets for PaycomSoftware PAYC are 120.88 and 124.77

Weekly Target 1119.95
Weekly Target 2121.81
Weekly Target 3123.84
Weekly Target 4125.7
Weekly Target 5127.73

Weekly price and volumes for Paycom Software

Date Closing Open Range Volume
Mon 22 June 2026 123.67 (-0.95%) 124.50 121.98 - 125.87 0.3038 times
Thu 18 June 2026 124.85 (-7.19%) 133.87 121.00 - 139.44 1.6231 times
Fri 12 June 2026 134.52 (-2.25%) 135.01 129.87 - 138.86 0.9996 times
Fri 05 June 2026 137.62 (-1.47%) 140.23 135.50 - 151.38 0.7355 times
Fri 29 May 2026 139.67 (1.36%) 135.16 131.50 - 144.14 0.7332 times
Fri 22 May 2026 137.80 (1.15%) 136.84 133.16 - 145.15 0.9423 times
Fri 15 May 2026 136.24 (-0.46%) 136.08 130.95 - 141.47 1.3864 times
Fri 08 May 2026 136.87 (3.72%) 131.82 125.08 - 138.75 1.4719 times
Fri 01 May 2026 131.96 (6.66%) 123.42 122.00 - 132.80 0.7419 times
Fri 24 April 2026 123.72 (-2.53%) 126.85 121.28 - 136.97 1.0624 times
Fri 17 April 2026 126.93 (11.74%) 114.15 114.15 - 127.70 1.0657 times

 weekly chart PaycomSoftware

Monthly price and charts PaycomSoftware

Strong monthly Stock price targets for PaycomSoftware PAYC are 107.15 and 137.53

Monthly Target 1101.64
Monthly Target 2112.65
Monthly Target 3132.01666666667
Monthly Target 4143.03
Monthly Target 5162.4

Monthly price and volumes Paycom Software

Date Closing Open Range Volume
Mon 22 June 2026 123.67 (-11.46%) 140.23 121.00 - 151.38 0.7437 times
Fri 29 May 2026 139.67 (10.18%) 129.87 125.08 - 145.15 0.9595 times
Thu 30 April 2026 126.76 (4.29%) 121.51 110.49 - 136.97 0.8698 times
Tue 31 March 2026 121.54 (-3.41%) 124.09 116.31 - 138.86 1.4447 times
Fri 27 February 2026 125.83 (-6.62%) 136.98 104.90 - 137.99 2.2673 times
Fri 30 January 2026 134.75 (-15.44%) 159.43 132.13 - 159.85 0.896 times
Wed 31 December 2025 159.36 (-1.12%) 160.00 158.55 - 170.22 0.7553 times
Fri 28 November 2025 161.17 (-13.85%) 185.17 156.50 - 186.28 0.7503 times
Fri 31 October 2025 187.09 (-10.11%) 208.50 183.76 - 208.50 0.6497 times
Tue 30 September 2025 208.14 (-8.37%) 224.02 207.18 - 227.49 0.6636 times
Fri 29 August 2025 227.15 (-1.9%) 231.12 213.55 - 248.95 0.6596 times

 monthly chart PaycomSoftware

Yearly price and charts PaycomSoftware

Strong yearly Stock price targets for PaycomSoftware PAYC are 86.81 and 141.76

Yearly Target 174.52
Yearly Target 299.1
Yearly Target 3129.47333333333
Yearly Target 4154.05
Yearly Target 5184.42

Yearly price and volumes Paycom Software

Date Closing Open Range Volume
Mon 22 June 2026 123.67 (-22.4%) 159.43 104.90 - 159.85 1.0081 times
Wed 31 December 2025 159.36 (-22.25%) 207.00 156.50 - 267.76 1.0465 times
Tue 31 December 2024 204.97 (-0.85%) 204.97 139.50 - 242.74 1.2551 times
Fri 29 December 2023 206.72 (-33.38%) 316.59 146.15 - 374.04 1.0771 times
Fri 30 December 2022 310.31 (-25.26%) 415.19 255.82 - 416.09 0.7212 times
Fri 31 December 2021 415.19 (-8.19%) 450.00 302.44 - 558.97 0.6056 times
Thu 31 December 2020 452.25 (70.82%) 266.92 163.42 - 471.08 1.1848 times
Tue 31 December 2019 264.76 (116.22%) 119.88 115.03 - 279.95 0.9806 times
Mon 31 December 2018 122.45 (50.65%) 80.47 79.18 - 164.08 1.1847 times
Wed 27 December 2017 81.28 (78.68%) 46.20 42.52 - 86.10 0.9363 times
Fri 30 December 2016 45.49 (0%) 34.45 34.39 - 52.93 0.9152 times

Indicator Analysis of PaycomSoftware

Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paycom Software PAYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paycom Software PAYC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 7 points

Upper Bollinger band is at 147 and lower is at 123, while middle bands are at 129 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaycomSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaycomSoftware in short term and the sell signal is strong.

PaycomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaycomSoftware in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaycomSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.13 and PaycomSoftware PAYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.

PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paycom Software PAYC

DMA (daily moving average) of Paycom Software PAYC

DMA period DMA value
5 day DMA 127.21
12 day DMA 132.17
20 day DMA 134.8
35 day DMA 135.06
50 day DMA 132.05
100 day DMA 129.09
150 day DMA 139.44
200 day DMA 155.94

EMA (exponential moving average) of Paycom Software PAYC

EMA period EMA current EMA prev EMA prev2
5 day EMA126.72128.24129.93
12 day EMA130.71131.99133.29
20 day EMA132.4133.32134.21
35 day EMA131.92132.41132.86
50 day EMA130.61130.89131.14

SMA (simple moving average) of Paycom Software PAYC

SMA period SMA current SMA prev SMA prev2
5 day SMA127.21129.38130.86
12 day SMA132.17133.35134.97
20 day SMA134.8135.34135.99
35 day SMA135.06135.15135.24
50 day SMA132.05131.88131.74
100 day SMA129.09129.33129.61
150 day SMA139.44139.73139.98
200 day SMA155.94156.45156.96

Videos related to: PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top