Munafa technical analysis Paycom Software, Inc. PAYC technical analysis buy or sell
Munafa technical analysis Paycom Software, Inc. PAYC technical analysis buy or sell Analysis of Paycom Software, Inc. PAYC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 166.14 | 165.31 | 167.44 | 164.43 |
| 03 Wed Dec | 164.56 | 161.89 | 165.17 | 161.89 |
| 02 Tue Dec | 161.95 | 162.86 | 163.87 | 160.38 |
| 01 Mon Dec | 161.81 | 160.00 | 163.78 | 159.49 |
| 28 Fri Nov | 161.17 | 161.33 | 162.17 | 160.74 |
Stock of Paycom Software, Inc. closed at 166.14 and it opened at 165.31
It moved inside a range of 164.43 and 167.44
52 week High is 267.76 and 52 week Low is 156.50
Financial Year High is 267.76 and Low is 156.50
This year High is 267.76 and Low is 156.50
Paycom Software, Inc. PAYC Daily Analysis to buy or sell
As per my analysis of Paycom Software, Inc. PAYC, 12 day returns for Paycom Software, Inc. PAYC have been positive, with total returns of 4.81, which is 2.98% with investment starting at 161.33.
An investment of 100,000 bucks in Paycom Software, Inc. would have become 102980 bucks today.
Paycom Software, Inc. PAYC moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
Paycom Software, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Paycom Software, Inc. PAYC at this time.
It appears as if Paycom Software, Inc. PAYC gave a large move recently.
Stock of Paycom Software, Inc. (PAYC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Paycom Software, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.3 as stoploss in an intra day sell trade for a target of 163.51. However, stock will show a bullish move above 166.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Paycom Software, Inc. PAYC
Candle stick analysis of Paycom Software, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1.3
Paycom Software, Inc. is moving towards a high expiry
Candle stick analysis of Paycom Software, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 2 HC: 0.4 LC: 1.7 OC: 2
Paycom Software, Inc. is moving towards a high expiry
Candle stick analysis of Paycom Software, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 2.2 HC: 1.2 LC: 1 OC: 0.6
Paycom Software, Inc. is moving towards a low expiry
Candle stick analysis of Paycom Software, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 2.4
Paycom Software, Inc. is moving towards a high expiry
Candle stick analysis of Paycom Software, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.5
Paycom Software, Inc. is moving towards a low expiry
Paycom Software, Inc. is forming a DOJI candle
Paycom Software, Inc. PAYC Weekly Analysis to buy or sell
As per my analysis of Paycom Software, Inc. PAYC, 12 week returns for Paycom Software, Inc. PAYC have been negative, with total returns of -51.37, which is -23.62% with investment starting at 217.51.
An investment of 100,000 bucks in Paycom Software, Inc. would have become 76380 bucks today.
Paycom Software, Inc. PAYC moves in a range of 6.2 points on a week to week basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish week, and a total of 6.2 minus points can be expected in a bearish week.
This is about 3.73% of returns per week.
Weekly Candle Stick analysis of Paycom Software, Inc. PAYC
Candle stick analysis of Paycom Software, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 5 HC: 0.8 LC: 4.2 OC: 4.7
Paycom Software, Inc. is moving towards a high expiry
Candle stick analysis of Paycom Software, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 4.1 HC: 2.1 LC: 2 OC: 1.7
Paycom Software, Inc. is moving towards a low expiry
Candle stick analysis of Paycom Software, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 6.2 HC: 4.1 LC: 2 OC: 1.3
Paycom Software, Inc. is moving towards a low expiry
Candle stick analysis of Paycom Software, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 5.6 HC: 3.2 LC: 2.4 OC: 5.2
Paycom Software, Inc. is moving towards a low expiry
Candle stick analysis of Paycom Software, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 19 HC: 14.9 LC: 3.6 OC: 0.6
Paycom Software, Inc. is moving towards a low expiry
Paycom Software, Inc. PAYC Monthly Analysis to buy or sell
As per my analysis of Paycom Software, Inc. PAYC, 12 month returns for Paycom Software, Inc. PAYC have been negative, with total returns of -41.42, which is -19.96% with investment starting at 207.56.
An investment of 100,000 bucks in Paycom Software, Inc. would have become 80040 bucks today.
Paycom Software, Inc. PAYC moves in a range of 15.1 points on a month to month basis. This means that a total of approx 15.1 plus points of returns can be expected in a bullish month, and a total of 15.1 minus points can be expected in a bearish month.
This is about 9.09% of returns per month.
Monthly Candle Stick analysis of Paycom Software, Inc. PAYC
Candle stick analysis of Paycom Software, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 5 HC: 0.8 LC: 4.2 OC: 4.7
Paycom Software, Inc. is moving towards a high expiry
Candle stick analysis of Paycom Software, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 19 HC: 15.6 LC: 3 OC: 0.6
Paycom Software, Inc. is moving towards a low expiry
Candle stick analysis of Paycom Software, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 19 HC: 16.9 LC: 1.8 OC: 0.4
Paycom Software, Inc. is moving towards a low expiry
Paycom Software, Inc. is forming a DOJI candle
Candle stick analysis of Paycom Software, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 8.1 HC: 4.6 LC: 3.3 OC: 1.6
Paycom Software, Inc. is moving towards a low expiry
Candle stick analysis of Paycom Software, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 16.6 HC: 9.6 LC: 6.4 OC: 4.2
Paycom Software, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Paycom Software, Inc. PAYC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


