Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Paycom Software, Inc. PAYC technical analysis buy or sell
Munafa technical analysis Paycom Software, Inc. PAYC technical analysis buy or sell Analysis of Paycom Software, Inc. PAYC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Jan | 156.82 | 157.28 | 158.30 | 155.50 |
| 06 Tue Jan | 156.55 | 152.06 | 157.42 | 151.75 |
| 05 Mon Jan | 153.00 | 152.95 | 155.47 | 151.81 |
| 02 Fri Jan | 152.40 | 159.43 | 159.85 | 151.84 |
| 31 Wed Dec | 159.36 | 159.81 | 160.63 | 159.00 |
Stock of Paycom Software, Inc. closed at 156.82 and it opened at 157.28
It moved inside a range of 155.50 and 158.30
52 week High is 267.76 and 52 week Low is 151.75
Financial Year High is 267.76 and Low is 151.75
This year High is 159.85 and Low is 151.75
Paycom Software, Inc. PAYC Daily Analysis to buy or sell
As per my analysis of Paycom Software, Inc. PAYC, 12 day returns for Paycom Software, Inc. PAYC have been negative, with total returns of -5.9, which is -3.63% with investment starting at 162.72.
An investment of 100,000 bucks in Paycom Software, Inc. would have become 96370 bucks today.
Paycom Software, Inc. PAYC moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.
Paycom Software, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Paycom Software, Inc. PAYC at this time.
It appears as if Paycom Software, Inc. PAYC gave a large move recently.
Stock of Paycom Software, Inc. (PAYC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Paycom Software, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Paycom Software, Inc. stays below 157.2, but if it comes above 157.2, then a intra day buy could be more profitable.
If you take a sell trade below 157.2, then use 157.2 as stoploss and 152.4 as target. However if you take a buy trade in Paycom Software, Inc., then use 157.2 as stoploss and 161.21 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Paycom Software, Inc. PAYC
Candle stick analysis of Paycom Software, Inc. as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 0.7
Candle stick analysis of Paycom Software, Inc. as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 3.7 HC: 0.6 LC: 3.2 OC: 3.5
Paycom Software, Inc. is moving towards a high expiry
Candle stick analysis of Paycom Software, Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 1.7
Paycom Software, Inc. is moving towards a low expiry
Candle stick analysis of Paycom Software, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 5.3 HC: 4.9 LC: 0.4 OC: 0.3
Paycom Software, Inc. is moving towards a low expiry
Paycom Software, Inc. is forming a DOJI candle
Candle stick analysis of Paycom Software, Inc. as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.5
Paycom Software, Inc. is moving towards a low expiry
Paycom Software, Inc. is forming a DOJI candle
Paycom Software, Inc. PAYC Weekly Analysis to buy or sell
As per my analysis of Paycom Software, Inc. PAYC, 12 week returns for Paycom Software, Inc. PAYC have been negative, with total returns of -30.27, which is -16.18% with investment starting at 187.09.
An investment of 100,000 bucks in Paycom Software, Inc. would have become 83820 bucks today.
Paycom Software, Inc. PAYC moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 3.25% of returns per week.
Weekly Candle Stick analysis of Paycom Software, Inc. PAYC
Candle stick analysis of Paycom Software, Inc. as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 4.3 HC: 0.9 LC: 3.3 OC: 3.5
Paycom Software, Inc. is moving towards a high expiry
Candle stick analysis of Paycom Software, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 6.1 HC: 5.7 LC: 0.4 OC: 0.5
Paycom Software, Inc. is moving towards a low expiry
Paycom Software, Inc. is forming a DOJI candle
Candle stick analysis of Paycom Software, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 0.5
Paycom Software, Inc. is moving towards a high expiry
Paycom Software, Inc. is forming a DOJI candle
Candle stick analysis of Paycom Software, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 4.7 HC: 3.7 LC: 1 OC: 2.2
Paycom Software, Inc. is moving towards a low expiry
Candle stick analysis of Paycom Software, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 6.2 HC: 4.6 LC: 1.5 OC: 1.8
Paycom Software, Inc. is moving towards a low expiry
Paycom Software, Inc. PAYC Monthly Analysis to buy or sell
As per my analysis of Paycom Software, Inc. PAYC, 12 month returns for Paycom Software, Inc. PAYC have been negative, with total returns of -62.65, which is -28.55% with investment starting at 219.47.
An investment of 100,000 bucks in Paycom Software, Inc. would have become 71450 bucks today.
Paycom Software, Inc. PAYC moves in a range of 14.7 points on a month to month basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish month, and a total of 14.7 minus points can be expected in a bearish month.
This is about 9.37% of returns per month.
Monthly Candle Stick analysis of Paycom Software, Inc. PAYC
Candle stick analysis of Paycom Software, Inc. as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 6.2 HC: 2.7 LC: 3.3 OC: 0.5
Paycom Software, Inc. is moving towards a high expiry
Paycom Software, Inc. is forming a DOJI candle
Candle stick analysis of Paycom Software, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 7.4 HC: 5.9 LC: 1.4 OC: 6.4
Paycom Software, Inc. is moving towards a low expiry
Candle stick analysis of Paycom Software, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 19 HC: 15.6 LC: 3 OC: 0.6
Paycom Software, Inc. is moving towards a low expiry
Candle stick analysis of Paycom Software, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 19 HC: 16.9 LC: 1.8 OC: 0.4
Paycom Software, Inc. is moving towards a low expiry
Paycom Software, Inc. is forming a DOJI candle
Candle stick analysis of Paycom Software, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 8.1 HC: 4.6 LC: 3.3 OC: 1.6
Paycom Software, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Paycom Software, Inc. PAYC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
