Munafa technical analysis Paycom Software, Inc. PAYC technical analysis buy or sell
Munafa technical analysis Paycom Software, Inc. PAYC technical analysis buy or sell Analysis of Paycom Software, Inc. PAYC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 231.67 | 238.14 | 238.15 | 230.56 |
| 03 Thu Sep | 240.52 | 240.00 | 244.98 | 237.32 |
| 02 Wed Sep | 236.25 | 237.09 | 240.59 | 234.48 |
| 01 Tue Sep | 237.95 | 241.77 | 243.28 | 237.12 |
| 31 Mon Aug | 239.10 | 235.30 | 239.58 | 234.73 |
Stock of Paycom Software, Inc. closed at 231.67 and it opened at 238.14
It moved inside a range of 230.56 and 238.15
52 week High is 244.98 and 52 week Low is 104.90
Financial Year High is 244.98 and Low is 110.49
This year High is 244.98 and Low is 104.90
Paycom Software, Inc. PAYC Daily Analysis to buy or sell
As per my analysis of Paycom Software, Inc. PAYC, 12 day returns for Paycom Software, Inc. PAYC have been positive, with total returns of 4.95, which is 2.18% with investment starting at 226.72.
An investment of 100,000 bucks in Paycom Software, Inc. would have become 102180 bucks today.
Paycom Software, Inc. PAYC moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
Paycom Software, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Paycom Software, Inc. PAYC at this time.
It appears as if Paycom Software, Inc. PAYC gave a large move recently.
Stock of Paycom Software, Inc. (PAYC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Paycom Software, Inc. is bullish for shortterm, and stock might move up till 236.8 or till 248.5. Use a stoploss of 227.06 and if this stock hits its stoploss, then it can fall down till 217.3
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Paycom Software, Inc. PAYC
Candle stick analysis of Paycom Software, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 0
Paycom Software, Inc. is moving towards a low expiry
Paycom Software, Inc. is forming a DOJI candle
Candle stick analysis of Paycom Software, Inc. as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 3.2 HC: 1.9 LC: 1.4 OC: 2.1
Paycom Software, Inc. is moving towards a low expiry
Candle stick analysis of Paycom Software, Inc. as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 1.5
Paycom Software, Inc. is moving towards a low expiry
Candle stick analysis of Paycom Software, Inc. as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0.6
Paycom Software, Inc. is moving towards a low expiry
Candle stick analysis of Paycom Software, Inc. as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 1.8
Paycom Software, Inc. is moving towards a high expiry
Paycom Software, Inc. PAYC Weekly Analysis to buy or sell
As per my analysis of Paycom Software, Inc. PAYC, 12 week returns for Paycom Software, Inc. PAYC have been positive, with total returns of 102.49, which is 79.34% with investment starting at 129.18.
An investment of 100,000 bucks in Paycom Software, Inc. would have become 179340 bucks today.
Paycom Software, Inc. PAYC moves in a range of 10 points on a week to week basis. This means that a total of approx 10 plus points of returns can be expected in a bullish week, and a total of 10 minus points can be expected in a bearish week.
This is about 4.32% of returns per week.
Weekly Candle Stick analysis of Paycom Software, Inc. PAYC
Candle stick analysis of Paycom Software, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 6.3 HC: 5.8 LC: 0.5 OC: 4.1
Paycom Software, Inc. is moving towards a low expiry
Candle stick analysis of Paycom Software, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 7.5 HC: 1.7 LC: 5.7 OC: 6.2
Paycom Software, Inc. is moving towards a high expiry
Candle stick analysis of Paycom Software, Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 8.5 HC: 0.6 LC: 7.8 OC: 7.3
Paycom Software, Inc. is moving towards a high expiry
Candle stick analysis of Paycom Software, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 10 HC: 3.1 LC: 6.7 OC: 5.6
Paycom Software, Inc. is moving towards a high expiry
Candle stick analysis of Paycom Software, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 34.8 HC: 3.5 LC: 30.3 OC: 32.4
Paycom Software, Inc. is moving towards a high expiry
Paycom Software, Inc. PAYC Monthly Analysis to buy or sell
As per my analysis of Paycom Software, Inc. PAYC, 12 month returns for Paycom Software, Inc. PAYC have been positive, with total returns of 44.58, which is 23.83% with investment starting at 187.09.
An investment of 100,000 bucks in Paycom Software, Inc. would have become 123830 bucks today.
Paycom Software, Inc. PAYC moves in a range of 19.9 points on a month to month basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish month, and a total of 19.9 minus points can be expected in a bearish month.
This is about 8.59% of returns per month.
Monthly Candle Stick analysis of Paycom Software, Inc. PAYC
Candle stick analysis of Paycom Software, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 6.3 HC: 5.8 LC: 0.5 OC: 4.1
Paycom Software, Inc. is moving towards a low expiry
Candle stick analysis of Paycom Software, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 47 HC: 1.7 LC: 44.6 OC: 44.4
Paycom Software, Inc. is moving towards a high expiry
Candle stick analysis of Paycom Software, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 39.3 HC: 5.2 LC: 32.4 OC: 31
Paycom Software, Inc. is moving towards a high expiry
Candle stick analysis of Paycom Software, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 25.1 HC: 17.2 LC: 6.8 OC: 8
Paycom Software, Inc. is moving towards a low expiry
Candle stick analysis of Paycom Software, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paycom Software, Inc. are:
HL: 19 HC: 3.9 LC: 14.5 OC: 17.6
Paycom Software, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Paycom Software, Inc. PAYC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


