NYSE Paycom Software, Inc. PAYC MACD indicator, Paycom Software, Inc. PAYC indicators MACD technical analysis, Paycom Software, Inc. PAYC indicators MACD free charts, Paycom Software, Inc. PAYC indicators MACD historical values NYSE

Stock PAYC - Share Paycom Software, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 159.85
Daily Resistance: 161.46
5 Day DMA Moving Average is 161.72
20 Day DMA Moving Average is 163.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.01%	160.14	160.41	160.89	159.28	0.53 times
Wed 24 Dec 2025	0.48%	159.40	160.40	160.53	159.04	0.22 times
Tue 23 Dec 2025	-3.5%	165.58	159.63	165.58	158.86	0.62 times
Mon 22 Dec 2025	1.66%	162.82	165.42	166.36	162.75	0.55 times
Fri 19 Dec 2025	-0.97%	164.10	162.72	164.64	161.89	1.98 times
Thu 18 Dec 2025	-1.59%	166.33	164.31	167.25	162.59	0.98 times
Wed 17 Dec 2025	2.58%	164.93	166.97	170.22	164.93	0.87 times
Tue 16 Dec 2025	-0.02%	161.22	162.77	163.57	160.30	0.51 times
Mon 15 Dec 2025	-2.28%	167.15	162.81	167.49	162.50	0.74 times
Fri 12 Dec 2025	0.32%	166.59	166.61	169.27	165.60	0.57 times

Volume is calculated using 10 day average volume

NYSE Paycom Software, Inc. PAYC MACD indicator, Paycom Software, Inc. PAYC indicators MACD technical analysis, Paycom Software, Inc. PAYC indicators MACD free charts, Paycom Software, Inc. PAYC indicators MACD historical values NYSE

Below are charts of NYSE Paycom Software, Inc. PAYC MACD indicator, Paycom Software, Inc. PAYC indicators MACD technical analysis, Paycom Software, Inc. PAYC indicators MACD free charts, Paycom Software, Inc. PAYC indicators MACD historical values NYSE

Paycom Software, Inc. PAYC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Paycom Software, Inc. PAYC

12,26,9 day Paycom Software, Inc. PAYC MACD is: 162.75, 165.52, -2.77

According to MACD indicator, Prices of Paycom Software, Inc. PAYC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Paycom Software, Inc. PAYC are:

162.75, 165.52, -2.77
163.18, 165.93, -2.75
163.69, 166.37, -2.68
164.43, 166.91, -2.48
164.25, 167.03, -2.78
164.53, 167.37, -2.84
164.57, 167.62, -3.05
164.13, 167.67, -3.54
164.38, 168.06, -3.68
164.66, 168.48, -3.82

MACD charts of Paycom Software, Inc. PAYC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.