NYSE Paycom Software, Inc. PAYC MACD indicator, Paycom Software, Inc. PAYC indicators MACD technical analysis, Paycom Software, Inc. PAYC indicators MACD free charts, Paycom Software, Inc. PAYC indicators MACD historical values NYSE

Stock PAYC - Share Paycom Software, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 129.59
Daily Resistance: 135.18
5 Day DMA Moving Average is 127.08
20 Day DMA Moving Average is 124.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	4.1%	129.87	131.96	132.80	127.21	1.5 times
Thu 30 Apr 2026	-0.91%	126.56	126.76	127.70	124.34	1.09 times
Wed 29 Apr 2026	2.49%	125.58	127.93	128.19	124.18	1.2 times
Tue 28 Apr 2026	0.73%	125.91	124.82	127.60	123.72	0.97 times
Mon 27 Apr 2026	0.15%	123.42	123.91	126.47	122.00	1.1 times
Fri 24 Apr 2026	-1.42%	125.11	123.72	126.04	121.28	1.95 times
Thu 23 Apr 2026	-3.78%	127.50	125.50	128.22	121.79	1.18 times
Wed 22 Apr 2026	-0.01%	132.32	130.43	134.83	128.29	1.67 times
Tue 21 Apr 2026	-1.91%	132.81	130.44	136.97	129.99	1.48 times
Mon 20 Apr 2026	4.77%	126.85	132.98	133.76	126.85	2.12 times

Volume is calculated using 10 day average volume

NYSE Paycom Software, Inc. PAYC MACD indicator, Paycom Software, Inc. PAYC indicators MACD technical analysis, Paycom Software, Inc. PAYC indicators MACD free charts, Paycom Software, Inc. PAYC indicators MACD historical values NYSE

Below are charts of NYSE Paycom Software, Inc. PAYC MACD indicator, Paycom Software, Inc. PAYC indicators MACD technical analysis, Paycom Software, Inc. PAYC indicators MACD free charts, Paycom Software, Inc. PAYC indicators MACD historical values NYSE

Paycom Software, Inc. PAYC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Paycom Software, Inc. PAYC

12,26,9 day Paycom Software, Inc. PAYC MACD is: 126.66, 125.6, 1.06

According to MACD indicator, Prices of Paycom Software, Inc. PAYC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Paycom Software, Inc. PAYC are:

126.66, 125.6, 1.06
125.7, 125.09, 0.61
125.51, 124.96, 0.55000000000001
125.07, 124.72, 0.34999999999999
125.12, 124.71, 0.41000000000001
125.34, 124.77, 0.57000000000001
125.64, 124.85, 0.79000000000001
125.67, 124.8, 0.87
124.8, 124.35, 0.45
123.77, 123.86, -0.090000000000003

MACD charts of Paycom Software, Inc. PAYC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.