SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CRM
- CRM Experts view
- Tomorrow's Movement CRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalesforceCom
Strong intraday Stock price targets for SalesforceCom are 190.91 and 198.84
| Intraday Target 1 | 189.44 |
| Intraday Target 2 | 192.37 |
| Intraday Target 3 | 197.37333333333 |
| Intraday Target 4 | 200.3 |
| Intraday Target 5 | 205.3 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 195.29 (-1.54%) | 198.32 | 194.45 - 202.38 | 0.4076 times | Mon 16 March 2026 | 198.34 (2.86%) | 195.15 | 195.15 - 198.63 | 1.0916 times | Fri 13 March 2026 | 192.83 (-3.24%) | 199.73 | 191.75 - 201.00 | 1.1999 times | Thu 12 March 2026 | 199.28 (2.67%) | 194.13 | 193.15 - 204.86 | 2.1402 times | Wed 11 March 2026 | 194.09 (-0.42%) | 195.84 | 191.29 - 199.55 | 0.4278 times | Tue 10 March 2026 | 194.91 (-1.9%) | 197.26 | 190.60 - 199.57 | 1.1769 times | Mon 09 March 2026 | 198.68 (-1.7%) | 199.88 | 195.87 - 203.67 | 0.5381 times | Fri 06 March 2026 | 202.11 (0.36%) | 200.79 | 197.37 - 202.96 | 0.7853 times | Thu 05 March 2026 | 201.39 (4.3%) | 194.36 | 194.24 - 204.42 | 1.2902 times | Wed 04 March 2026 | 193.08 (-1.51%) | 195.10 | 192.10 - 196.47 | 0.9423 times | Tue 03 March 2026 | 196.05 (1.61%) | 190.75 | 189.58 - 198.67 | 1.0745 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 194.87 and 202.8
| Weekly Target 1 | 189.44 |
| Weekly Target 2 | 192.37 |
| Weekly Target 3 | 197.37333333333 |
| Weekly Target 4 | 200.3 |
| Weekly Target 5 | 205.3 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 195.29 (1.28%) | 195.15 | 194.45 - 202.38 | 0.3743 times | Fri 13 March 2026 | 192.83 (-4.59%) | 199.88 | 190.60 - 204.86 | 1.3689 times | Fri 06 March 2026 | 202.11 (3.76%) | 192.50 | 189.58 - 204.42 | 1.2235 times | Fri 27 February 2026 | 194.79 (5.2%) | 181.27 | 174.57 - 201.04 | 1.7722 times | Fri 20 February 2026 | 185.16 (-2.4%) | 190.97 | 181.86 - 193.00 | 0.8886 times | Fri 13 February 2026 | 189.72 (0%) | 186.44 | 184.30 - 193.45 | 0.3009 times | Fri 13 February 2026 | 189.72 (-0.83%) | 189.30 | 180.24 - 199.10 | 1.3811 times | Fri 06 February 2026 | 191.31 (-9.9%) | 209.88 | 187.12 - 216.89 | 1.4567 times | Fri 30 January 2026 | 212.32 (-6.89%) | 228.14 | 208.78 - 235.74 | 0.7335 times | Fri 23 January 2026 | 228.04 (0.42%) | 223.54 | 218.80 - 230.85 | 0.5003 times | Fri 16 January 2026 | 227.09 (-12.64%) | 259.00 | 226.44 - 261.56 | 0.6967 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 192.44 and 207.72
| Monthly Target 1 | 181.3 |
| Monthly Target 2 | 188.29 |
| Monthly Target 3 | 196.57666666667 |
| Monthly Target 4 | 203.57 |
| Monthly Target 5 | 211.86 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 195.29 (0.26%) | 192.50 | 189.58 - 204.86 | 0.8788 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.7178 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.7881 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.8069 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.6223 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.0366 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.3254 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.0537 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.7743 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 0.9962 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 0.9361 times |
Yearly price and charts SalesforceCom
Strong yearly Stock price targets for SalesforceCom CRM are 138.3 and 231.56
| Yearly Target 1 | 119.3 |
| Yearly Target 2 | 157.3 |
| Yearly Target 3 | 212.56333333333 |
| Yearly Target 4 | 250.56 |
| Yearly Target 5 | 305.82 |
Yearly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 195.29 (-26.28%) | 265.00 | 174.57 - 267.83 | 0.3778 times | Wed 31 December 2025 | 264.91 (-20.76%) | 336.31 | 221.96 - 367.09 | 1.2133 times | Tue 31 December 2024 | 334.33 (27.05%) | 260.54 | 212.00 - 368.70 | 1.0605 times | Fri 29 December 2023 | 263.14 (98.46%) | 141.22 | 134.24 - 268.36 | 1.1066 times | Fri 30 December 2022 | 132.59 (-47.83%) | 255.01 | 126.34 - 256.87 | 1.3217 times | Fri 31 December 2021 | 254.13 (14.2%) | 222.64 | 201.51 - 311.75 | 1.0667 times | Thu 31 December 2020 | 222.53 (36.82%) | 163.92 | 115.29 - 284.50 | 1.2679 times | Tue 31 December 2019 | 162.64 (18.74%) | 133.40 | 130.10 - 167.56 | 0.9231 times | Mon 31 December 2018 | 136.97 (33.43%) | 102.88 | 102.27 - 161.19 | 0.9267 times | Wed 27 December 2017 | 102.65 (49.94%) | 69.29 | 69.00 - 109.19 | 0.7357 times | Fri 30 December 2016 | 68.46 (0%) | 73.74 | 52.60 - 84.48 | 0.9574 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Salesforce Com CRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 7 points
Upper Bollinger band is at 206 and lower is at 182, while middle bands are at 188 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SalesforceCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalesforceCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SalesforceCom in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SalesforceCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.38 and SalesforceCom CRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 195.97 |
| 12 day DMA | 196.58 |
| 20 day DMA | 193.34 |
| 35 day DMA | 195.16 |
| 50 day DMA | 208.73 |
| 100 day DMA | 229.33 |
| 150 day DMA | 234.68 |
| 200 day DMA | 242.09 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.17 | 196.61 | 195.74 |
| 12 day EMA | 195.8 | 195.89 | 195.45 |
| 20 day EMA | 196.53 | 196.66 | 196.48 |
| 35 day EMA | 204.23 | 204.76 | 205.14 |
| 50 day EMA | 211.79 | 212.46 | 213.04 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.97 | 195.89 | 195.96 |
| 12 day SMA | 196.58 | 196.54 | 196.63 |
| 20 day SMA | 193.34 | 192.79 | 192.36 |
| 35 day SMA | 195.16 | 196.11 | 197 |
| 50 day SMA | 208.73 | 209.95 | 211.06 |
| 100 day SMA | 229.33 | 229.95 | 230.6 |
| 150 day SMA | 234.68 | 234.98 | 235.26 |
| 200 day SMA | 242.09 | 242.48 | 242.91 |


