Munafa Stock Market Course + Intraday & FNO calls 
SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CRM
- CRM Experts view
- Tomorrow's Movement CRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalesforceCom
Strong intraday Stock price targets for SalesforceCom are 257.59 and 264.13
| Intraday Target 1 | 252.53 |
| Intraday Target 2 | 256.1 |
| Intraday Target 3 | 259.07 |
| Intraday Target 4 | 262.64 |
| Intraday Target 5 | 265.61 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 259.67 (0.71%) | 257.99 | 255.50 - 262.04 | 0.647 times | Thu 18 December 2025 | 257.85 (-0.12%) | 258.42 | 256.16 - 260.07 | 0.7933 times | Wed 17 December 2025 | 258.17 (1.28%) | 256.33 | 256.25 - 261.97 | 0.4329 times | Tue 16 December 2025 | 254.91 (0.13%) | 254.00 | 252.11 - 255.86 | 0.8622 times | Mon 15 December 2025 | 254.58 (-2.92%) | 261.21 | 253.09 - 262.28 | 1.4412 times | Fri 12 December 2025 | 262.23 (-0.05%) | 263.52 | 260.91 - 264.49 | 0.8428 times | Thu 11 December 2025 | 262.35 (-0.7%) | 263.50 | 260.77 - 267.90 | 1.0921 times | Wed 10 December 2025 | 264.20 (1.22%) | 260.75 | 259.15 - 265.93 | 1.248 times | Tue 09 December 2025 | 261.02 (0.57%) | 260.00 | 259.00 - 262.25 | 1.1288 times | Mon 08 December 2025 | 259.53 (-0.41%) | 261.88 | 256.34 - 264.28 | 1.5117 times | Fri 05 December 2025 | 260.59 (5.25%) | 248.55 | 246.84 - 261.88 | 1.2957 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 250.81 and 260.98
| Weekly Target 1 | 247.85 |
| Weekly Target 2 | 253.76 |
| Weekly Target 3 | 258.02 |
| Weekly Target 4 | 263.93 |
| Weekly Target 5 | 268.19 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 259.67 (-0.98%) | 261.21 | 252.11 - 262.28 | 1.0277 times | Fri 12 December 2025 | 262.23 (0.63%) | 261.88 | 256.34 - 267.90 | 1.4329 times | Fri 05 December 2025 | 260.59 (13.03%) | 228.67 | 228.60 - 261.88 | 1.5082 times | Fri 28 November 2025 | 230.54 (1.51%) | 227.30 | 225.04 - 234.63 | 0.7599 times | Fri 21 November 2025 | 227.11 (-6.79%) | 242.07 | 221.96 - 242.83 | 1.1609 times | Fri 14 November 2025 | 243.66 (1.58%) | 240.00 | 235.08 - 248.43 | 0.8648 times | Fri 07 November 2025 | 239.88 (-7.88%) | 258.11 | 234.48 - 260.69 | 0.7854 times | Fri 31 October 2025 | 260.41 (0%) | 254.79 | 252.63 - 261.82 | 0.2375 times | Fri 31 October 2025 | 260.41 (2.17%) | 257.08 | 249.04 - 261.82 | 1.1712 times | Fri 24 October 2025 | 254.88 (4.85%) | 245.47 | 244.00 - 267.13 | 1.0516 times | Fri 17 October 2025 | 243.08 (1.39%) | 242.89 | 235.90 - 256.74 | 2.1233 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 244.14 and 283.44
| Monthly Target 1 | 212.76 |
| Monthly Target 2 | 236.21 |
| Monthly Target 3 | 252.05666666667 |
| Monthly Target 4 | 275.51 |
| Monthly Target 5 | 291.36 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 259.67 (12.64%) | 228.67 | 228.60 - 267.90 | 0.7609 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.6846 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.1404 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.4582 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.1593 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.8518 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.096 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 1.03 times | Wed 30 April 2025 | 268.71 (0.13%) | 268.86 | 230.00 - 273.63 | 0.9109 times | Mon 31 March 2025 | 268.36 (-9.9%) | 301.00 | 259.19 - 303.07 | 0.9078 times | Fri 28 February 2025 | 297.85 (-12.83%) | 335.97 | 292.15 - 348.04 | 0.9293 times |
Yearly price and charts SalesforceCom
Strong yearly Stock price targets for SalesforceCom CRM are 168.25 and 313.38
| Yearly Target 1 | 137.78 |
| Yearly Target 2 | 198.72 |
| Yearly Target 3 | 282.90666666667 |
| Yearly Target 4 | 343.85 |
| Yearly Target 5 | 428.04 |
Yearly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 259.67 (-22.33%) | 336.31 | 221.96 - 367.09 | 1.1345 times | Tue 31 December 2024 | 334.33 (27.05%) | 260.54 | 212.00 - 368.70 | 1.0022 times | Fri 29 December 2023 | 263.14 (98.46%) | 141.22 | 134.24 - 268.36 | 1.0458 times | Fri 30 December 2022 | 132.59 (-47.83%) | 255.01 | 126.34 - 256.87 | 1.2491 times | Fri 31 December 2021 | 254.13 (14.2%) | 222.64 | 201.51 - 311.75 | 1.0081 times | Thu 31 December 2020 | 222.53 (36.82%) | 163.92 | 115.29 - 284.50 | 1.1983 times | Tue 31 December 2019 | 162.64 (18.74%) | 133.40 | 130.10 - 167.56 | 0.8724 times | Mon 31 December 2018 | 136.97 (33.43%) | 102.88 | 102.27 - 161.19 | 0.8758 times | Wed 27 December 2017 | 102.65 (49.94%) | 69.29 | 69.00 - 109.19 | 0.6953 times | Fri 30 December 2016 | 68.46 (-12.68%) | 77.14 | 52.60 - 84.48 | 0.9186 times | Thu 31 December 2015 | 78.40 (0%) | 76.19 | 73.94 - 82.90 | 0.1155 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 255.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salesforce Com CRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 14 points
Upper Bollinger band is at 276 and lower is at 221, while middle bands are at 234 and 262
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SalesforceCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalesforceCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SalesforceCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SalesforceCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.52 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 257.04 |
| 12 day DMA | 258.56 |
| 20 day DMA | 247.78 |
| 35 day DMA | 245.79 |
| 50 day DMA | 247.18 |
| 100 day DMA | 246.88 |
| 150 day DMA | 254.61 |
| 200 day DMA | 258.03 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.3 | 257.61 | 257.49 |
| 12 day EMA | 255.33 | 254.54 | 253.94 |
| 20 day EMA | 251.92 | 251.11 | 250.4 |
| 35 day EMA | 249.6 | 249.01 | 248.49 |
| 50 day EMA | 247.56 | 247.07 | 246.63 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.04 | 257.55 | 258.45 |
| 12 day SMA | 258.56 | 256.81 | 254.89 |
| 20 day SMA | 247.78 | 246.07 | 244.57 |
| 35 day SMA | 245.79 | 245.71 | 245.52 |
| 50 day SMA | 247.18 | 246.91 | 246.56 |
| 100 day SMA | 246.88 | 246.98 | 247.08 |
| 150 day SMA | 254.61 | 254.81 | 254.92 |
| 200 day SMA | 258.03 | 258.22 | 258.41 |
Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
