SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CRM
- CRM Experts view
- Tomorrow's Movement CRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalesforceCom
Strong intraday Stock price targets for SalesforceCom are 253.72 and 268.76
| Intraday Target 1 | 241.4 |
| Intraday Target 2 | 250.99 |
| Intraday Target 3 | 256.43666666667 |
| Intraday Target 4 | 266.03 |
| Intraday Target 5 | 271.48 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.59 (5.25%) | 248.55 | 246.84 - 261.88 | 1.2631 times | Thu 04 December 2025 | 247.59 (3.72%) | 243.58 | 237.60 - 248.97 | 1.5764 times | Wed 03 December 2025 | 238.72 (1.67%) | 235.36 | 233.16 - 239.26 | 1.885 times | Tue 02 December 2025 | 234.81 (0.85%) | 234.02 | 231.62 - 236.65 | 0.4803 times | Mon 01 December 2025 | 232.83 (0.99%) | 228.67 | 228.60 - 234.25 | 0.7705 times | Fri 28 November 2025 | 230.54 (1.07%) | 229.00 | 228.63 - 232.56 | 0.5049 times | Wed 26 November 2025 | 228.11 (-2.57%) | 233.72 | 226.00 - 234.20 | 0.6001 times | Tue 25 November 2025 | 234.12 (3.25%) | 226.80 | 226.52 - 234.63 | 1.3996 times | Mon 24 November 2025 | 226.76 (-0.15%) | 227.30 | 225.04 - 229.06 | 0.5062 times | Fri 21 November 2025 | 227.11 (0.77%) | 224.86 | 221.96 - 228.68 | 1.014 times | Thu 20 November 2025 | 225.37 (-1.1%) | 229.24 | 223.30 - 231.07 | 1.0287 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 244.6 and 277.88
| Weekly Target 1 | 217.08 |
| Weekly Target 2 | 238.83 |
| Weekly Target 3 | 250.35666666667 |
| Weekly Target 4 | 272.11 |
| Weekly Target 5 | 283.64 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.59 (13.03%) | 228.67 | 228.60 - 261.88 | 1.4686 times | Fri 28 November 2025 | 230.54 (1.51%) | 227.30 | 225.04 - 234.63 | 0.74 times | Fri 21 November 2025 | 227.11 (-6.79%) | 242.07 | 221.96 - 242.83 | 1.1304 times | Fri 14 November 2025 | 243.66 (1.58%) | 240.00 | 235.08 - 248.43 | 0.8421 times | Fri 07 November 2025 | 239.88 (-7.88%) | 258.11 | 234.48 - 260.69 | 0.7648 times | Fri 31 October 2025 | 260.41 (0%) | 254.79 | 252.63 - 261.82 | 0.2312 times | Fri 31 October 2025 | 260.41 (2.17%) | 257.08 | 249.04 - 261.82 | 1.1404 times | Fri 24 October 2025 | 254.88 (4.85%) | 245.47 | 244.00 - 267.13 | 1.024 times | Fri 17 October 2025 | 243.08 (1.39%) | 242.89 | 235.90 - 256.74 | 2.0675 times | Tue 07 October 2025 | 239.74 (-0.24%) | 240.50 | 235.41 - 250.47 | 0.5912 times | Fri 03 October 2025 | 240.31 (-1.28%) | 244.72 | 233.51 - 245.82 | 1.3149 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 244.6 and 277.88
| Monthly Target 1 | 217.08 |
| Monthly Target 2 | 238.83 |
| Monthly Target 3 | 250.35666666667 |
| Monthly Target 4 | 272.11 |
| Monthly Target 5 | 283.64 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.59 (13.03%) | 228.67 | 228.60 - 261.88 | 0.3035 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.7185 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.1969 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.5304 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.2167 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.894 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.1503 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 1.081 times | Wed 30 April 2025 | 268.71 (0.13%) | 268.86 | 230.00 - 273.63 | 0.956 times | Mon 31 March 2025 | 268.36 (-9.9%) | 301.00 | 259.19 - 303.07 | 0.9527 times | Fri 28 February 2025 | 297.85 (-12.83%) | 335.97 | 292.15 - 348.04 | 0.9753 times |
Yearly price and charts SalesforceCom
Strong yearly Stock price targets for SalesforceCom CRM are 168.71 and 313.84
| Yearly Target 1 | 138.08 |
| Yearly Target 2 | 199.34 |
| Yearly Target 3 | 283.21333333333 |
| Yearly Target 4 | 344.47 |
| Yearly Target 5 | 428.34 |
Yearly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.59 (-22.06%) | 336.31 | 221.96 - 367.09 | 1.0942 times | Tue 31 December 2024 | 334.33 (27.05%) | 260.54 | 212.00 - 368.70 | 1.0068 times | Fri 29 December 2023 | 263.14 (98.46%) | 141.22 | 134.24 - 268.36 | 1.0506 times | Fri 30 December 2022 | 132.59 (-47.83%) | 255.01 | 126.34 - 256.87 | 1.2548 times | Fri 31 December 2021 | 254.13 (14.2%) | 222.64 | 201.51 - 311.75 | 1.0127 times | Thu 31 December 2020 | 222.53 (36.82%) | 163.92 | 115.29 - 284.50 | 1.2037 times | Tue 31 December 2019 | 162.64 (18.74%) | 133.40 | 130.10 - 167.56 | 0.8764 times | Mon 31 December 2018 | 136.97 (33.43%) | 102.88 | 102.27 - 161.19 | 0.8797 times | Wed 27 December 2017 | 102.65 (49.94%) | 69.29 | 69.00 - 109.19 | 0.6985 times | Fri 30 December 2016 | 68.46 (-12.68%) | 77.14 | 52.60 - 84.48 | 0.9228 times | Thu 31 December 2015 | 78.40 (0%) | 69.16 | 68.68 - 82.90 | 0.1422 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 240.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salesforce Com CRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salesforce Com CRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salesforce Com CRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.38
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 9 points
Upper Bollinger band is at 255 and lower is at 220, while middle bands are at 229 and 246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SalesforceCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalesforceCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SalesforceCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SalesforceCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.76 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 242.91 |
| 12 day DMA | 234.54 |
| 20 day DMA | 237.05 |
| 35 day DMA | 244.38 |
| 50 day DMA | 243.65 |
| 100 day DMA | 247.21 |
| 150 day DMA | 255.64 |
| 200 day DMA | 260.67 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.08 | 238.82 | 234.43 |
| 12 day EMA | 240.1 | 236.37 | 234.33 |
| 20 day EMA | 239.83 | 237.65 | 236.6 |
| 35 day EMA | 240.62 | 239.44 | 238.96 |
| 50 day EMA | 243.75 | 243.06 | 242.87 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.91 | 236.9 | 233 |
| 12 day SMA | 234.54 | 232.26 | 231.38 |
| 20 day SMA | 237.05 | 235.98 | 236.24 |
| 35 day SMA | 244.38 | 243.97 | 243.65 |
| 50 day SMA | 243.65 | 243.43 | 243.42 |
| 100 day SMA | 247.21 | 247.19 | 247.35 |
| 150 day SMA | 255.64 | 255.68 | 255.81 |
| 200 day SMA | 260.67 | 261.02 | 261.41 |


