ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SalesforceCom

Strong intraday Stock price targets for SalesforceCom are 253.72 and 268.76

Intraday Target 1241.4
Intraday Target 2250.99
Intraday Target 3256.43666666667
Intraday Target 4266.03
Intraday Target 5271.48

Daily price and volume Salesforce Com

Date Closing Open Range Volume
Fri 05 December 2025 260.59 (5.25%) 248.55 246.84 - 261.88 1.2631 times
Thu 04 December 2025 247.59 (3.72%) 243.58 237.60 - 248.97 1.5764 times
Wed 03 December 2025 238.72 (1.67%) 235.36 233.16 - 239.26 1.885 times
Tue 02 December 2025 234.81 (0.85%) 234.02 231.62 - 236.65 0.4803 times
Mon 01 December 2025 232.83 (0.99%) 228.67 228.60 - 234.25 0.7705 times
Fri 28 November 2025 230.54 (1.07%) 229.00 228.63 - 232.56 0.5049 times
Wed 26 November 2025 228.11 (-2.57%) 233.72 226.00 - 234.20 0.6001 times
Tue 25 November 2025 234.12 (3.25%) 226.80 226.52 - 234.63 1.3996 times
Mon 24 November 2025 226.76 (-0.15%) 227.30 225.04 - 229.06 0.5062 times
Fri 21 November 2025 227.11 (0.77%) 224.86 221.96 - 228.68 1.014 times
Thu 20 November 2025 225.37 (-1.1%) 229.24 223.30 - 231.07 1.0287 times

 Daily chart SalesforceCom

Weekly price and charts SalesforceCom

Strong weekly Stock price targets for SalesforceCom CRM are 244.6 and 277.88

Weekly Target 1217.08
Weekly Target 2238.83
Weekly Target 3250.35666666667
Weekly Target 4272.11
Weekly Target 5283.64

Weekly price and volumes for Salesforce Com

Date Closing Open Range Volume
Fri 05 December 2025 260.59 (13.03%) 228.67 228.60 - 261.88 1.4686 times
Fri 28 November 2025 230.54 (1.51%) 227.30 225.04 - 234.63 0.74 times
Fri 21 November 2025 227.11 (-6.79%) 242.07 221.96 - 242.83 1.1304 times
Fri 14 November 2025 243.66 (1.58%) 240.00 235.08 - 248.43 0.8421 times
Fri 07 November 2025 239.88 (-7.88%) 258.11 234.48 - 260.69 0.7648 times
Fri 31 October 2025 260.41 (0%) 254.79 252.63 - 261.82 0.2312 times
Fri 31 October 2025 260.41 (2.17%) 257.08 249.04 - 261.82 1.1404 times
Fri 24 October 2025 254.88 (4.85%) 245.47 244.00 - 267.13 1.024 times
Fri 17 October 2025 243.08 (1.39%) 242.89 235.90 - 256.74 2.0675 times
Tue 07 October 2025 239.74 (-0.24%) 240.50 235.41 - 250.47 0.5912 times
Fri 03 October 2025 240.31 (-1.28%) 244.72 233.51 - 245.82 1.3149 times

 weekly chart SalesforceCom

Monthly price and charts SalesforceCom

Strong monthly Stock price targets for SalesforceCom CRM are 244.6 and 277.88

Monthly Target 1217.08
Monthly Target 2238.83
Monthly Target 3250.35666666667
Monthly Target 4272.11
Monthly Target 5283.64

Monthly price and volumes Salesforce Com

Date Closing Open Range Volume
Fri 05 December 2025 260.59 (13.03%) 228.67 228.60 - 261.88 0.3035 times
Fri 28 November 2025 230.54 (-11.47%) 258.11 221.96 - 260.69 0.7185 times
Fri 31 October 2025 260.41 (9.88%) 236.49 233.51 - 267.13 1.1969 times
Tue 30 September 2025 237.00 (-7.51%) 254.82 234.62 - 258.00 1.5304 times
Fri 29 August 2025 256.25 (-0.81%) 254.99 226.48 - 257.64 1.2167 times
Thu 31 July 2025 258.33 (-5.27%) 272.08 254.52 - 276.80 0.894 times
Mon 30 June 2025 272.69 (2.76%) 263.11 257.47 - 276.38 1.1503 times
Fri 30 May 2025 265.37 (-1.24%) 273.40 254.50 - 296.05 1.081 times
Wed 30 April 2025 268.71 (0.13%) 268.86 230.00 - 273.63 0.956 times
Mon 31 March 2025 268.36 (-9.9%) 301.00 259.19 - 303.07 0.9527 times
Fri 28 February 2025 297.85 (-12.83%) 335.97 292.15 - 348.04 0.9753 times

 monthly chart SalesforceCom

Yearly price and charts SalesforceCom

Strong yearly Stock price targets for SalesforceCom CRM are 168.71 and 313.84

Yearly Target 1138.08
Yearly Target 2199.34
Yearly Target 3283.21333333333
Yearly Target 4344.47
Yearly Target 5428.34

Yearly price and volumes Salesforce Com

Date Closing Open Range Volume
Fri 05 December 2025 260.59 (-22.06%) 336.31 221.96 - 367.09 1.0942 times
Tue 31 December 2024 334.33 (27.05%) 260.54 212.00 - 368.70 1.0068 times
Fri 29 December 2023 263.14 (98.46%) 141.22 134.24 - 268.36 1.0506 times
Fri 30 December 2022 132.59 (-47.83%) 255.01 126.34 - 256.87 1.2548 times
Fri 31 December 2021 254.13 (14.2%) 222.64 201.51 - 311.75 1.0127 times
Thu 31 December 2020 222.53 (36.82%) 163.92 115.29 - 284.50 1.2037 times
Tue 31 December 2019 162.64 (18.74%) 133.40 130.10 - 167.56 0.8764 times
Mon 31 December 2018 136.97 (33.43%) 102.88 102.27 - 161.19 0.8797 times
Wed 27 December 2017 102.65 (49.94%) 69.29 69.00 - 109.19 0.6985 times
Fri 30 December 2016 68.46 (-12.68%) 77.14 52.60 - 84.48 0.9228 times
Thu 31 December 2015 78.40 (0%) 69.16 68.68 - 82.90 0.1422 times

Indicator Analysis of SalesforceCom

Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 240.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salesforce Com CRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salesforce Com CRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Salesforce Com CRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.38

Munafa value: 100 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 238 and price is deviating by 9 points

Upper Bollinger band is at 255 and lower is at 220, while middle bands are at 229 and 246

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SalesforceCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalesforceCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SalesforceCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalesforceCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.76 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.

SalesforceCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salesforce Com CRM

DMA (daily moving average) of Salesforce Com CRM

DMA period DMA value
5 day DMA 242.91
12 day DMA 234.54
20 day DMA 237.05
35 day DMA 244.38
50 day DMA 243.65
100 day DMA 247.21
150 day DMA 255.64
200 day DMA 260.67

EMA (exponential moving average) of Salesforce Com CRM

EMA period EMA current EMA prev EMA prev2
5 day EMA246.08238.82234.43
12 day EMA240.1236.37234.33
20 day EMA239.83237.65236.6
35 day EMA240.62239.44238.96
50 day EMA243.75243.06242.87

SMA (simple moving average) of Salesforce Com CRM

SMA period SMA current SMA prev SMA prev2
5 day SMA242.91236.9233
12 day SMA234.54232.26231.38
20 day SMA237.05235.98236.24
35 day SMA244.38243.97243.65
50 day SMA243.65243.43243.42
100 day SMA247.21247.19247.35
150 day SMA255.64255.68255.81
200 day SMA260.67261.02261.41

Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top