ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SalesforceCom

Strong intraday Stock price targets for SalesforceCom are 191.67 and 195.77

Intraday Target 1188.58
Intraday Target 2190.66
Intraday Target 3192.68
Intraday Target 4194.76
Intraday Target 5196.78

Daily price and volume Salesforce Com

Date Closing Open Range Volume
Fri 07 August 2026 192.74 (3.17%) 191.09 190.60 - 194.70 1.22 times
Thu 06 August 2026 186.82 (-3.15%) 183.44 183.00 - 187.02 0.9256 times
Wed 05 August 2026 192.90 (0.99%) 189.60 189.43 - 194.94 0.4319 times
Tue 04 August 2026 191.00 (2.72%) 186.18 180.50 - 191.29 0.5135 times
Mon 03 August 2026 185.95 (1.05%) 188.99 185.90 - 193.70 1.3823 times
Fri 31 July 2026 184.02 (1.83%) 177.70 177.03 - 184.45 1.0378 times
Thu 30 July 2026 180.71 (-4.09%) 180.99 175.90 - 182.51 1.3054 times
Wed 29 July 2026 188.41 (3.81%) 180.79 176.73 - 190.18 1.1233 times
Tue 28 July 2026 181.50 (4.58%) 175.50 174.47 - 184.54 1.1425 times
Mon 27 July 2026 173.55 (6.05%) 164.50 163.25 - 176.95 0.9176 times
Fri 24 July 2026 163.65 (4.3%) 157.10 156.95 - 164.45 0.7477 times

 Daily chart SalesforceCom

Weekly price and charts SalesforceCom

Strong weekly Stock price targets for SalesforceCom CRM are 186.62 and 201.06

Weekly Target 1174.95
Weekly Target 2183.85
Weekly Target 3189.39333333333
Weekly Target 4198.29
Weekly Target 5203.83

Weekly price and volumes for Salesforce Com

Date Closing Open Range Volume
Fri 07 August 2026 192.74 (4.74%) 188.99 180.50 - 194.94 0.99 times
Fri 31 July 2026 184.02 (12.45%) 164.50 163.25 - 190.18 1.2231 times
Fri 24 July 2026 163.65 (-4.2%) 167.86 155.15 - 175.39 0.8121 times
Fri 17 July 2026 170.83 (4.59%) 165.92 159.27 - 175.43 0.8911 times
Fri 10 July 2026 163.34 (-1.67%) 166.02 156.48 - 172.38 0.7441 times
Thu 02 July 2026 166.11 (4.91%) 157.92 154.07 - 167.21 0.5779 times
Fri 26 June 2026 158.33 (4.3%) 152.01 146.32 - 158.46 1.1947 times
Thu 18 June 2026 151.80 (-8.49%) 168.71 149.80 - 170.81 1.2115 times
Fri 12 June 2026 165.89 (-10.65%) 184.14 161.40 - 186.15 1.1535 times
Fri 05 June 2026 185.66 (-2.86%) 197.90 184.83 - 211.34 1.2019 times
Fri 29 May 2026 191.12 (6.14%) 181.16 171.65 - 194.14 1.2162 times

 weekly chart SalesforceCom

Monthly price and charts SalesforceCom

Strong monthly Stock price targets for SalesforceCom CRM are 186.62 and 201.06

Monthly Target 1174.95
Monthly Target 2183.85
Monthly Target 3189.39333333333
Monthly Target 4198.29
Monthly Target 5203.83

Monthly price and volumes Salesforce Com

Date Closing Open Range Volume
Fri 07 August 2026 192.74 (4.74%) 188.99 180.50 - 194.94 0.2428 times
Fri 31 July 2026 184.02 (17.46%) 157.46 155.15 - 190.18 0.9777 times
Tue 30 June 2026 156.66 (-18.03%) 197.90 146.32 - 211.34 1.2318 times
Fri 29 May 2026 191.12 (8.26%) 182.18 164.33 - 194.14 1.2007 times
Thu 30 April 2026 176.53 (-5.43%) 187.70 163.52 - 193.56 1.2539 times
Tue 31 March 2026 186.67 (-4.17%) 192.50 178.82 - 204.86 1.4027 times
Fri 27 February 2026 194.79 (-8.26%) 209.88 174.57 - 216.89 1.5734 times
Fri 30 January 2026 212.32 (-19.85%) 265.00 208.78 - 267.83 0.7614 times
Wed 31 December 2025 264.91 (14.91%) 228.67 228.60 - 269.11 0.7545 times
Fri 28 November 2025 230.54 (-11.47%) 258.11 221.96 - 260.69 0.6012 times
Fri 31 October 2025 260.41 (9.88%) 236.49 233.51 - 267.13 0.9614 times

 monthly chart SalesforceCom

Yearly price and charts SalesforceCom

Strong yearly Stock price targets for SalesforceCom CRM are 108.78 and 230.29

Yearly Target 180.79
Yearly Target 2136.76
Yearly Target 3202.29666666667
Yearly Target 4258.27
Yearly Target 5323.81

Yearly price and volumes Salesforce Com

Date Closing Open Range Volume
Fri 07 August 2026 192.74 (-27.24%) 265.00 146.32 - 267.83 0.9541 times
Wed 31 December 2025 264.91 (-20.76%) 336.31 221.96 - 367.09 1.1359 times
Tue 31 December 2024 334.33 (27.05%) 260.54 212.00 - 368.70 0.9905 times
Fri 29 December 2023 263.14 (98.46%) 141.22 134.24 - 268.36 1.0273 times
Fri 30 December 2022 132.59 (-47.83%) 255.01 126.34 - 256.87 1.2206 times
Fri 31 December 2021 254.13 (14.2%) 222.64 201.51 - 311.75 0.9907 times
Thu 31 December 2020 222.53 (36.82%) 163.92 115.29 - 284.50 1.2111 times
Tue 31 December 2019 162.64 (18.74%) 133.40 130.10 - 167.56 0.8818 times
Mon 31 December 2018 136.97 (33.43%) 102.88 102.27 - 161.19 0.8851 times
Wed 27 December 2017 102.65 (49.94%) 69.29 69.00 - 109.19 0.7028 times
Fri 30 December 2016 68.46 (0%) 83.21 66.43 - 83.56 0.5908 times

Indicator Analysis of SalesforceCom

Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 183.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Salesforce Com CRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Salesforce Com CRM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 177 and price is deviating by 11 points

Upper Bollinger band is at 198 and lower is at 156, while middle bands are at 167 and 188

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SalesforceCom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalesforceCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SalesforceCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalesforceCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.16 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.

SalesforceCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salesforce Com CRM

DMA (daily moving average) of Salesforce Com CRM

DMA period DMA value
5 day DMA 189.88
12 day DMA 181.51
20 day DMA 176.72
35 day DMA 169.22
50 day DMA 172.16
100 day DMA 176.75
150 day DMA 188.69
200 day DMA 203.81

EMA (exponential moving average) of Salesforce Com CRM

EMA period EMA current EMA prev EMA prev2
5 day EMA189.2187.43187.74
12 day EMA183.59181.93181.04
20 day EMA179.39177.98177.05
35 day EMA176.64175.69175.04
50 day EMA174.46173.71173.18

SMA (simple moving average) of Salesforce Com CRM

SMA period SMA current SMA prev SMA prev2
5 day SMA189.88188.14186.92
12 day SMA181.51179.03177.64
20 day SMA176.72175.25174.03
35 day SMA169.22168.14167.42
50 day SMA172.16171.86171.71
100 day SMA176.75176.75176.88
150 day SMA188.69189.18189.71
200 day SMA203.81204.03204.29

Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top