ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SalesforceCom

Strong intraday Stock price targets for SalesforceCom are 190.91 and 198.84

Intraday Target 1189.44
Intraday Target 2192.37
Intraday Target 3197.37333333333
Intraday Target 4200.3
Intraday Target 5205.3

Daily price and volume Salesforce Com

Date Closing Open Range Volume
Tue 17 March 2026 195.29 (-1.54%) 198.32 194.45 - 202.38 0.4076 times
Mon 16 March 2026 198.34 (2.86%) 195.15 195.15 - 198.63 1.0916 times
Fri 13 March 2026 192.83 (-3.24%) 199.73 191.75 - 201.00 1.1999 times
Thu 12 March 2026 199.28 (2.67%) 194.13 193.15 - 204.86 2.1402 times
Wed 11 March 2026 194.09 (-0.42%) 195.84 191.29 - 199.55 0.4278 times
Tue 10 March 2026 194.91 (-1.9%) 197.26 190.60 - 199.57 1.1769 times
Mon 09 March 2026 198.68 (-1.7%) 199.88 195.87 - 203.67 0.5381 times
Fri 06 March 2026 202.11 (0.36%) 200.79 197.37 - 202.96 0.7853 times
Thu 05 March 2026 201.39 (4.3%) 194.36 194.24 - 204.42 1.2902 times
Wed 04 March 2026 193.08 (-1.51%) 195.10 192.10 - 196.47 0.9423 times
Tue 03 March 2026 196.05 (1.61%) 190.75 189.58 - 198.67 1.0745 times

 Daily chart SalesforceCom

Weekly price and charts SalesforceCom

Strong weekly Stock price targets for SalesforceCom CRM are 194.87 and 202.8

Weekly Target 1189.44
Weekly Target 2192.37
Weekly Target 3197.37333333333
Weekly Target 4200.3
Weekly Target 5205.3

Weekly price and volumes for Salesforce Com

Date Closing Open Range Volume
Tue 17 March 2026 195.29 (1.28%) 195.15 194.45 - 202.38 0.3743 times
Fri 13 March 2026 192.83 (-4.59%) 199.88 190.60 - 204.86 1.3689 times
Fri 06 March 2026 202.11 (3.76%) 192.50 189.58 - 204.42 1.2235 times
Fri 27 February 2026 194.79 (5.2%) 181.27 174.57 - 201.04 1.7722 times
Fri 20 February 2026 185.16 (-2.4%) 190.97 181.86 - 193.00 0.8886 times
Fri 13 February 2026 189.72 (0%) 186.44 184.30 - 193.45 0.3009 times
Fri 13 February 2026 189.72 (-0.83%) 189.30 180.24 - 199.10 1.3811 times
Fri 06 February 2026 191.31 (-9.9%) 209.88 187.12 - 216.89 1.4567 times
Fri 30 January 2026 212.32 (-6.89%) 228.14 208.78 - 235.74 0.7335 times
Fri 23 January 2026 228.04 (0.42%) 223.54 218.80 - 230.85 0.5003 times
Fri 16 January 2026 227.09 (-12.64%) 259.00 226.44 - 261.56 0.6967 times

 weekly chart SalesforceCom

Monthly price and charts SalesforceCom

Strong monthly Stock price targets for SalesforceCom CRM are 192.44 and 207.72

Monthly Target 1181.3
Monthly Target 2188.29
Monthly Target 3196.57666666667
Monthly Target 4203.57
Monthly Target 5211.86

Monthly price and volumes Salesforce Com

Date Closing Open Range Volume
Tue 17 March 2026 195.29 (0.26%) 192.50 189.58 - 204.86 0.8788 times
Fri 27 February 2026 194.79 (-8.26%) 209.88 174.57 - 216.89 1.7178 times
Fri 30 January 2026 212.32 (-19.85%) 265.00 208.78 - 267.83 0.7881 times
Wed 31 December 2025 264.91 (14.91%) 228.67 228.60 - 269.11 0.8069 times
Fri 28 November 2025 230.54 (-11.47%) 258.11 221.96 - 260.69 0.6223 times
Fri 31 October 2025 260.41 (9.88%) 236.49 233.51 - 267.13 1.0366 times
Tue 30 September 2025 237.00 (-7.51%) 254.82 234.62 - 258.00 1.3254 times
Fri 29 August 2025 256.25 (-0.81%) 254.99 226.48 - 257.64 1.0537 times
Thu 31 July 2025 258.33 (-5.27%) 272.08 254.52 - 276.80 0.7743 times
Mon 30 June 2025 272.69 (2.76%) 263.11 257.47 - 276.38 0.9962 times
Fri 30 May 2025 265.37 (-1.24%) 273.40 254.50 - 296.05 0.9361 times

 monthly chart SalesforceCom

Yearly price and charts SalesforceCom

Strong yearly Stock price targets for SalesforceCom CRM are 138.3 and 231.56

Yearly Target 1119.3
Yearly Target 2157.3
Yearly Target 3212.56333333333
Yearly Target 4250.56
Yearly Target 5305.82

Yearly price and volumes Salesforce Com

Date Closing Open Range Volume
Tue 17 March 2026 195.29 (-26.28%) 265.00 174.57 - 267.83 0.3778 times
Wed 31 December 2025 264.91 (-20.76%) 336.31 221.96 - 367.09 1.2133 times
Tue 31 December 2024 334.33 (27.05%) 260.54 212.00 - 368.70 1.0605 times
Fri 29 December 2023 263.14 (98.46%) 141.22 134.24 - 268.36 1.1066 times
Fri 30 December 2022 132.59 (-47.83%) 255.01 126.34 - 256.87 1.3217 times
Fri 31 December 2021 254.13 (14.2%) 222.64 201.51 - 311.75 1.0667 times
Thu 31 December 2020 222.53 (36.82%) 163.92 115.29 - 284.50 1.2679 times
Tue 31 December 2019 162.64 (18.74%) 133.40 130.10 - 167.56 0.9231 times
Mon 31 December 2018 136.97 (33.43%) 102.88 102.27 - 161.19 0.9267 times
Wed 27 December 2017 102.65 (49.94%) 69.29 69.00 - 109.19 0.7357 times
Fri 30 December 2016 68.46 (0%) 73.74 52.60 - 84.48 0.9574 times

Indicator Analysis of SalesforceCom

Tomorrow's movement Prediction of Salesforce Com CRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salesforce Com CRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 7 points

Upper Bollinger band is at 206 and lower is at 182, while middle bands are at 188 and 200

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SalesforceCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SalesforceCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalesforceCom in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SalesforceCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.38 and SalesforceCom CRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.

SalesforceCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salesforce Com CRM

DMA (daily moving average) of Salesforce Com CRM

DMA period DMA value
5 day DMA 195.97
12 day DMA 196.58
20 day DMA 193.34
35 day DMA 195.16
50 day DMA 208.73
100 day DMA 229.33
150 day DMA 234.68
200 day DMA 242.09

EMA (exponential moving average) of Salesforce Com CRM

EMA period EMA current EMA prev EMA prev2
5 day EMA196.17196.61195.74
12 day EMA195.8195.89195.45
20 day EMA196.53196.66196.48
35 day EMA204.23204.76205.14
50 day EMA211.79212.46213.04

SMA (simple moving average) of Salesforce Com CRM

SMA period SMA current SMA prev SMA prev2
5 day SMA195.97195.89195.96
12 day SMA196.58196.54196.63
20 day SMA193.34192.79192.36
35 day SMA195.16196.11197
50 day SMA208.73209.95211.06
100 day SMA229.33229.95230.6
150 day SMA234.68234.98235.26
200 day SMA242.09242.48242.91

Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top