Munafa Stock Market Course + Intraday & FNO calls 
SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CRM
- CRM Experts view
- Tomorrow's Movement CRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalesforceCom
Strong intraday Stock price targets for SalesforceCom are 184.91 and 188.93
| Intraday Target 1 | 181.59 |
| Intraday Target 2 | 184.21 |
| Intraday Target 3 | 185.61333333333 |
| Intraday Target 4 | 188.23 |
| Intraday Target 5 | 189.63 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 186.82 (-3.15%) | 183.44 | 183.00 - 187.02 | 0.9715 times | Wed 05 August 2026 | 192.90 (0.99%) | 189.60 | 189.43 - 194.94 | 0.4533 times | Tue 04 August 2026 | 191.00 (2.72%) | 186.18 | 180.50 - 191.29 | 0.539 times | Mon 03 August 2026 | 185.95 (1.05%) | 188.99 | 185.90 - 193.70 | 1.4509 times | Fri 31 July 2026 | 184.02 (1.83%) | 177.70 | 177.03 - 184.45 | 1.0893 times | Thu 30 July 2026 | 180.71 (-4.09%) | 180.99 | 175.90 - 182.51 | 1.3701 times | Wed 29 July 2026 | 188.41 (3.81%) | 180.79 | 176.73 - 190.18 | 1.179 times | Tue 28 July 2026 | 181.50 (4.58%) | 175.50 | 174.47 - 184.54 | 1.1992 times | Mon 27 July 2026 | 173.55 (6.05%) | 164.50 | 163.25 - 176.95 | 0.9631 times | Fri 24 July 2026 | 163.65 (4.3%) | 157.10 | 156.95 - 164.45 | 0.7847 times | Thu 23 July 2026 | 156.90 (-3.74%) | 164.09 | 155.15 - 165.99 | 0.8642 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 176.44 and 190.88
| Weekly Target 1 | 172.98 |
| Weekly Target 2 | 179.9 |
| Weekly Target 3 | 187.42 |
| Weekly Target 4 | 194.34 |
| Weekly Target 5 | 201.86 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 186.82 (1.52%) | 188.99 | 180.50 - 194.94 | 0.74 times | Fri 31 July 2026 | 184.02 (12.45%) | 164.50 | 163.25 - 190.18 | 1.2571 times | Fri 24 July 2026 | 163.65 (-4.2%) | 167.86 | 155.15 - 175.39 | 0.8347 times | Fri 17 July 2026 | 170.83 (4.59%) | 165.92 | 159.27 - 175.43 | 0.9159 times | Fri 10 July 2026 | 163.34 (-1.67%) | 166.02 | 156.48 - 172.38 | 0.7648 times | Thu 02 July 2026 | 166.11 (4.91%) | 157.92 | 154.07 - 167.21 | 0.594 times | Fri 26 June 2026 | 158.33 (4.3%) | 152.01 | 146.32 - 158.46 | 1.2279 times | Thu 18 June 2026 | 151.80 (-8.49%) | 168.71 | 149.80 - 170.81 | 1.2451 times | Fri 12 June 2026 | 165.89 (-10.65%) | 184.14 | 161.40 - 186.15 | 1.1855 times | Fri 05 June 2026 | 185.66 (-2.86%) | 197.90 | 184.83 - 211.34 | 1.2352 times | Fri 29 May 2026 | 191.12 (6.14%) | 181.16 | 171.65 - 194.14 | 1.2499 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 176.44 and 190.88
| Monthly Target 1 | 172.98 |
| Monthly Target 2 | 179.9 |
| Monthly Target 3 | 187.42 |
| Monthly Target 4 | 194.34 |
| Monthly Target 5 | 201.86 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 186.82 (1.52%) | 188.99 | 180.50 - 194.94 | 0.1777 times | Fri 31 July 2026 | 184.02 (17.46%) | 157.46 | 155.15 - 190.18 | 0.9842 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.24 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.2087 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.2622 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.4121 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.5839 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.7665 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.7596 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.6052 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.9678 times |
Yearly price and charts SalesforceCom
Strong yearly Stock price targets for SalesforceCom CRM are 105.82 and 227.33
| Yearly Target 1 | 78.81 |
| Yearly Target 2 | 132.82 |
| Yearly Target 3 | 200.32333333333 |
| Yearly Target 4 | 254.33 |
| Yearly Target 5 | 321.83 |
Yearly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 186.82 (-29.48%) | 265.00 | 146.32 - 267.83 | 0.9475 times | Wed 31 December 2025 | 264.91 (-20.76%) | 336.31 | 221.96 - 367.09 | 1.1368 times | Tue 31 December 2024 | 334.33 (27.05%) | 260.54 | 212.00 - 368.70 | 0.9913 times | Fri 29 December 2023 | 263.14 (98.46%) | 141.22 | 134.24 - 268.36 | 1.028 times | Fri 30 December 2022 | 132.59 (-47.83%) | 255.01 | 126.34 - 256.87 | 1.2215 times | Fri 31 December 2021 | 254.13 (14.2%) | 222.64 | 201.51 - 311.75 | 0.9914 times | Thu 31 December 2020 | 222.53 (36.82%) | 163.92 | 115.29 - 284.50 | 1.212 times | Tue 31 December 2019 | 162.64 (18.74%) | 133.40 | 130.10 - 167.56 | 0.8824 times | Mon 31 December 2018 | 136.97 (33.43%) | 102.88 | 102.27 - 161.19 | 0.8858 times | Wed 27 December 2017 | 102.65 (49.94%) | 69.29 | 69.00 - 109.19 | 0.7033 times | Fri 30 December 2016 | 68.46 (0%) | 82.07 | 66.43 - 83.85 | 0.5939 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salesforce Com CRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Salesforce Com CRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 11 points
Upper Bollinger band is at 196 and lower is at 155, while middle bands are at 166 and 186
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SalesforceCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalesforceCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SalesforceCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SalesforceCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.51 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 188.14 |
| 12 day DMA | 179.03 |
| 20 day DMA | 175.25 |
| 35 day DMA | 168.14 |
| 50 day DMA | 171.86 |
| 100 day DMA | 176.75 |
| 150 day DMA | 189.18 |
| 200 day DMA | 204.03 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.43 | 187.74 | 185.16 |
| 12 day EMA | 181.93 | 181.04 | 178.89 |
| 20 day EMA | 177.93 | 176.99 | 175.32 |
| 35 day EMA | 175.71 | 175.06 | 174.01 |
| 50 day EMA | 174.08 | 173.56 | 172.77 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.14 | 186.92 | 186.02 |
| 12 day SMA | 179.03 | 177.64 | 176.05 |
| 20 day SMA | 175.25 | 174.03 | 172.71 |
| 35 day SMA | 168.14 | 167.42 | 166.61 |
| 50 day SMA | 171.86 | 171.71 | 171.45 |
| 100 day SMA | 176.75 | 176.88 | 176.89 |
| 150 day SMA | 189.18 | 189.71 | 190.19 |
| 200 day SMA | 204.03 | 204.29 | 204.57 |
Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
