Munafa Stock Market Course + Intraday & FNO calls 
SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CRM
- CRM Experts view
- Tomorrow's Movement CRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalesforceCom
Strong intraday Stock price targets for SalesforceCom are 169.78 and 177.44
| Intraday Target 1 | 163.7 |
| Intraday Target 2 | 168.19 |
| Intraday Target 3 | 171.36333333333 |
| Intraday Target 4 | 175.85 |
| Intraday Target 5 | 179.02 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 172.67 (3.4%) | 167.40 | 166.88 - 174.54 | 0.8113 times | Wed 15 July 2026 | 167.00 (-0.35%) | 167.28 | 166.56 - 172.80 | 0.7029 times | Tue 14 July 2026 | 167.58 (-2.13%) | 170.34 | 159.27 - 171.35 | 1.0824 times | Mon 13 July 2026 | 171.22 (4.82%) | 165.92 | 165.92 - 172.76 | 2.0216 times | Fri 10 July 2026 | 163.34 (0.53%) | 162.38 | 162.20 - 166.30 | 0.5683 times | Thu 09 July 2026 | 162.48 (-2.44%) | 158.33 | 156.48 - 163.80 | 1.4783 times | Wed 08 July 2026 | 166.55 (-1.73%) | 169.62 | 164.78 - 169.80 | 0.5922 times | Tue 07 July 2026 | 169.49 (2.33%) | 166.51 | 166.19 - 172.38 | 1.1549 times | Mon 06 July 2026 | 165.63 (-0.29%) | 166.02 | 161.75 - 167.72 | 0.7336 times | Thu 02 July 2026 | 166.11 (1.73%) | 163.03 | 161.62 - 167.21 | 0.8545 times | Wed 01 July 2026 | 163.28 (4.23%) | 157.46 | 156.83 - 165.81 | 1.07 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 165.97 and 181.24
| Weekly Target 1 | 153.56 |
| Weekly Target 2 | 163.11 |
| Weekly Target 3 | 168.82666666667 |
| Weekly Target 4 | 178.38 |
| Weekly Target 5 | 184.1 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 172.67 (5.71%) | 165.92 | 159.27 - 174.54 | 0.731 times | Fri 10 July 2026 | 163.34 (-1.67%) | 166.02 | 156.48 - 172.38 | 0.7166 times | Thu 02 July 2026 | 166.11 (4.91%) | 157.92 | 154.07 - 167.21 | 0.5566 times | Fri 26 June 2026 | 158.33 (4.3%) | 152.01 | 146.32 - 158.46 | 1.1506 times | Thu 18 June 2026 | 151.80 (-8.49%) | 168.71 | 149.80 - 170.81 | 1.1667 times | Fri 12 June 2026 | 165.89 (-10.65%) | 184.14 | 161.40 - 186.15 | 1.1108 times | Fri 05 June 2026 | 185.66 (-2.86%) | 197.90 | 184.83 - 211.34 | 1.1574 times | Fri 29 May 2026 | 191.12 (6.14%) | 181.16 | 171.65 - 194.14 | 1.1712 times | Fri 22 May 2026 | 180.06 (3.77%) | 172.89 | 171.80 - 187.44 | 0.9397 times | Fri 15 May 2026 | 173.51 (-4.57%) | 179.90 | 164.33 - 182.50 | 1.2993 times | Fri 08 May 2026 | 181.82 (-1.09%) | 183.68 | 176.88 - 190.31 | 1.0238 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 164.58 and 182.64
| Monthly Target 1 | 149.84 |
| Monthly Target 2 | 161.25 |
| Monthly Target 3 | 167.89666666667 |
| Monthly Target 4 | 179.31 |
| Monthly Target 5 | 185.96 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 172.67 (10.22%) | 157.46 | 156.48 - 174.54 | 0.438 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.2092 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.1786 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.2308 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.377 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.5445 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.7474 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.7407 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5901 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.9437 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.2569 times |
Yearly price and charts SalesforceCom
Strong yearly Stock price targets for SalesforceCom CRM are 98.74 and 220.25
| Yearly Target 1 | 74.1 |
| Yearly Target 2 | 123.38 |
| Yearly Target 3 | 195.60666666667 |
| Yearly Target 4 | 244.89 |
| Yearly Target 5 | 317.12 |
Yearly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 172.67 (-34.82%) | 265.00 | 146.32 - 267.83 | 0.8761 times | Wed 31 December 2025 | 264.91 (-20.76%) | 336.31 | 221.96 - 367.09 | 1.1457 times | Tue 31 December 2024 | 334.33 (27.05%) | 260.54 | 212.00 - 368.70 | 0.9991 times | Fri 29 December 2023 | 263.14 (98.46%) | 141.22 | 134.24 - 268.36 | 1.0361 times | Fri 30 December 2022 | 132.59 (-47.83%) | 255.01 | 126.34 - 256.87 | 1.2311 times | Fri 31 December 2021 | 254.13 (14.2%) | 222.64 | 201.51 - 311.75 | 0.9992 times | Thu 31 December 2020 | 222.53 (36.82%) | 163.92 | 115.29 - 284.50 | 1.2216 times | Tue 31 December 2019 | 162.64 (18.74%) | 133.40 | 130.10 - 167.56 | 0.8894 times | Mon 31 December 2018 | 136.97 (33.43%) | 102.88 | 102.27 - 161.19 | 0.8928 times | Wed 27 December 2017 | 102.65 (49.94%) | 69.29 | 69.00 - 109.19 | 0.7088 times | Fri 30 December 2016 | 68.46 (0%) | 75.99 | 66.43 - 84.48 | 0.6451 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salesforce Com CRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salesforce Com CRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salesforce Com CRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.86
Munafa value: 100 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 147, while middle bands are at 155 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SalesforceCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalesforceCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SalesforceCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SalesforceCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.58 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 168.36 |
| 12 day DMA | 166 |
| 20 day DMA | 161.08 |
| 35 day DMA | 169.42 |
| 50 day DMA | 171.93 |
| 100 day DMA | 179.19 |
| 150 day DMA | 197.52 |
| 200 day DMA | 208.93 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.82 | 166.89 | 166.83 |
| 12 day EMA | 166.37 | 165.23 | 164.91 |
| 20 day EMA | 166.11 | 165.42 | 165.25 |
| 35 day EMA | 168.34 | 168.08 | 168.14 |
| 50 day EMA | 172.39 | 172.38 | 172.6 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.36 | 166.32 | 166.23 |
| 12 day SMA | 166 | 164.77 | 164.05 |
| 20 day SMA | 161.08 | 160.54 | 160.42 |
| 35 day SMA | 169.42 | 169.61 | 169.98 |
| 50 day SMA | 171.93 | 172.19 | 172.52 |
| 100 day SMA | 179.19 | 179.32 | 179.53 |
| 150 day SMA | 197.52 | 198.02 | 198.5 |
| 200 day SMA | 208.93 | 209.29 | 209.66 |
Videos related to: SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
