SalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CRM
- CRM Experts view
- Tomorrow's Movement CRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SalesforceCom
Strong intraday Stock price targets for SalesforceCom are 196.22 and 207.93
| Intraday Target 1 | 187.39 |
| Intraday Target 2 | 193.33 |
| Intraday Target 3 | 199.09666666667 |
| Intraday Target 4 | 205.04 |
| Intraday Target 5 | 210.81 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 199.28 (2.67%) | 194.13 | 193.15 - 204.86 | 2.0358 times | Wed 11 March 2026 | 194.09 (-0.42%) | 195.84 | 191.29 - 199.55 | 0.4069 times | Tue 10 March 2026 | 194.91 (-1.9%) | 197.26 | 190.60 - 199.57 | 1.1194 times | Mon 09 March 2026 | 198.68 (-1.7%) | 199.88 | 195.87 - 203.67 | 0.5118 times | Fri 06 March 2026 | 202.11 (0.36%) | 200.79 | 197.37 - 202.96 | 0.747 times | Thu 05 March 2026 | 201.39 (4.3%) | 194.36 | 194.24 - 204.42 | 1.2273 times | Wed 04 March 2026 | 193.08 (-1.51%) | 195.10 | 192.10 - 196.47 | 0.8963 times | Tue 03 March 2026 | 196.05 (1.61%) | 190.75 | 189.58 - 198.67 | 1.0221 times | Mon 02 March 2026 | 192.95 (-0.94%) | 192.50 | 190.68 - 195.94 | 0.7686 times | Fri 27 February 2026 | 194.79 (-2.33%) | 191.91 | 189.92 - 195.92 | 1.2648 times | Thu 26 February 2026 | 199.44 (4.01%) | 184.05 | 183.70 - 201.04 | 1.3907 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 187.81 and 202.07
| Weekly Target 1 | 183.99 |
| Weekly Target 2 | 191.63 |
| Weekly Target 3 | 198.24666666667 |
| Weekly Target 4 | 205.89 |
| Weekly Target 5 | 212.51 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 199.28 (-1.4%) | 199.88 | 190.60 - 204.86 | 1.0669 times | Fri 06 March 2026 | 202.11 (3.76%) | 192.50 | 189.58 - 204.42 | 1.2207 times | Fri 27 February 2026 | 194.79 (5.2%) | 181.27 | 174.57 - 201.04 | 1.7682 times | Fri 20 February 2026 | 185.16 (-2.4%) | 190.97 | 181.86 - 193.00 | 0.8865 times | Fri 13 February 2026 | 189.72 (0%) | 186.44 | 184.30 - 193.45 | 0.3002 times | Fri 13 February 2026 | 189.72 (-0.83%) | 189.30 | 180.24 - 199.10 | 1.378 times | Fri 06 February 2026 | 191.31 (-9.9%) | 209.88 | 187.12 - 216.89 | 1.4534 times | Fri 30 January 2026 | 212.32 (-6.89%) | 228.14 | 208.78 - 235.74 | 0.7318 times | Fri 23 January 2026 | 228.04 (0.42%) | 223.54 | 218.80 - 230.85 | 0.4991 times | Fri 16 January 2026 | 227.09 (-12.64%) | 259.00 | 226.44 - 261.56 | 0.6951 times | Fri 09 January 2026 | 259.94 (2.49%) | 253.62 | 252.31 - 267.83 | 0.5325 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 194.43 and 209.71
| Monthly Target 1 | 182.63 |
| Monthly Target 2 | 190.95 |
| Monthly Target 3 | 197.90666666667 |
| Monthly Target 4 | 206.23 |
| Monthly Target 5 | 213.19 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 199.28 (2.31%) | 192.50 | 189.58 - 204.86 | 0.693 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.7528 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.8042 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.8233 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.635 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.0577 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.3524 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.0752 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.79 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.0165 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 0.9552 times |
Yearly price and charts SalesforceCom
Strong yearly Stock price targets for SalesforceCom CRM are 140.3 and 233.56
| Yearly Target 1 | 120.63 |
| Yearly Target 2 | 159.96 |
| Yearly Target 3 | 213.89333333333 |
| Yearly Target 4 | 253.22 |
| Yearly Target 5 | 307.15 |
Yearly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 199.28 (-24.77%) | 265.00 | 174.57 - 267.83 | 0.3563 times | Wed 31 December 2025 | 264.91 (-20.76%) | 336.31 | 221.96 - 367.09 | 1.216 times | Tue 31 December 2024 | 334.33 (27.05%) | 260.54 | 212.00 - 368.70 | 1.0628 times | Fri 29 December 2023 | 263.14 (98.46%) | 141.22 | 134.24 - 268.36 | 1.1091 times | Fri 30 December 2022 | 132.59 (-47.83%) | 255.01 | 126.34 - 256.87 | 1.3246 times | Fri 31 December 2021 | 254.13 (14.2%) | 222.64 | 201.51 - 311.75 | 1.0691 times | Thu 31 December 2020 | 222.53 (36.82%) | 163.92 | 115.29 - 284.50 | 1.2708 times | Tue 31 December 2019 | 162.64 (18.74%) | 133.40 | 130.10 - 167.56 | 0.9252 times | Mon 31 December 2018 | 136.97 (33.43%) | 102.88 | 102.27 - 161.19 | 0.9287 times | Wed 27 December 2017 | 102.65 (49.94%) | 69.29 | 69.00 - 109.19 | 0.7374 times | Fri 30 December 2016 | 68.46 (0%) | 75.72 | 52.60 - 84.48 | 0.9691 times |
Indicator Analysis of SalesforceCom
Tomorrow's movement Prediction of Salesforce Com CRM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 195.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salesforce Com CRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Salesforce Com CRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Salesforce Com CRM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Salesforce Com CRM looks bullish. It has broken an important Moving average of 196.62 with high volumes
Munafa value: 75 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 7 points
Upper Bollinger band is at 205 and lower is at 180, while middle bands are at 186 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SalesforceCom (CRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SalesforceCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SalesforceCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SalesforceCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SalesforceCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SalesforceCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.08 and SalesforceCom CRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SalesforceCom CRM stock. Volume based technical analysis of SalesforceCom CRM stock is negative.
SalesforceCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 197.81 |
| 12 day DMA | 196.54 |
| 20 day DMA | 192.2 |
| 35 day DMA | 198 |
| 50 day DMA | 212.5 |
| 100 day DMA | 231.21 |
| 150 day DMA | 235.64 |
| 200 day DMA | 243.35 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.19 | 196.14 | 197.17 |
| 12 day EMA | 195.92 | 195.31 | 195.53 |
| 20 day EMA | 196.85 | 196.59 | 196.85 |
| 35 day EMA | 205.78 | 206.16 | 206.87 |
| 50 day EMA | 215.36 | 216.02 | 216.91 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.81 | 198.24 | 198.03 |
| 12 day SMA | 196.54 | 195.39 | 194.06 |
| 20 day SMA | 192.2 | 191.51 | 191.06 |
| 35 day SMA | 198 | 198.83 | 199.61 |
| 50 day SMA | 212.5 | 213.84 | 215.28 |
| 100 day SMA | 231.21 | 231.65 | 232.17 |
| 150 day SMA | 235.64 | 235.96 | 236.34 |
| 200 day SMA | 243.35 | 243.8 | 244.27 |


