Munafa Stock Market Course + Intraday & FNO calls 
EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 138.51 and 142.84
| Intraday Target 1 | 134.95 |
| Intraday Target 2 | 137.73 |
| Intraday Target 3 | 139.28 |
| Intraday Target 4 | 142.06 |
| Intraday Target 5 | 143.61 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.51 (4.31%) | 137.21 | 136.50 - 140.83 | 1.2607 times | Thu 29 October 2026 | 134.70 (-1.12%) | 132.29 | 131.10 - 137.16 | 0.6854 times | Wed 28 October 2026 | 136.23 (2.13%) | 132.36 | 131.89 - 136.30 | 0.4302 times | Tue 27 October 2026 | 133.39 (-3.03%) | 134.23 | 131.68 - 135.59 | 0.7289 times | Mon 26 October 2026 | 137.56 (0.96%) | 136.25 | 134.82 - 138.71 | 0.9204 times | Fri 23 October 2026 | 136.25 (-1.75%) | 135.74 | 130.99 - 137.67 | 1.3768 times | Thu 22 October 2026 | 138.67 (3.49%) | 133.58 | 132.00 - 139.17 | 1.5652 times | Wed 21 October 2026 | 134.00 (2.54%) | 129.12 | 129.12 - 134.99 | 1.1676 times | Tue 20 October 2026 | 130.68 (2.59%) | 128.38 | 127.09 - 130.88 | 1.0551 times | Mon 19 October 2026 | 127.38 (4.25%) | 120.63 | 119.19 - 128.33 | 0.8098 times | Fri 16 October 2026 | 122.19 (-0.06%) | 124.11 | 120.26 - 125.88 | 1.2458 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 135.81 and 145.54
| Weekly Target 1 | 127.75 |
| Weekly Target 2 | 134.13 |
| Weekly Target 3 | 137.48 |
| Weekly Target 4 | 143.86 |
| Weekly Target 5 | 147.21 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.51 (3.13%) | 136.25 | 131.10 - 140.83 | 0.8201 times | Fri 23 October 2026 | 136.25 (11.51%) | 120.63 | 119.19 - 139.17 | 1.2171 times | Fri 16 October 2026 | 122.19 (7.9%) | 114.94 | 112.52 - 125.88 | 0.871 times | Fri 09 October 2026 | 113.24 (4.57%) | 107.65 | 106.12 - 115.79 | 0.7433 times | Fri 02 October 2026 | 108.29 (0.06%) | 106.52 | 104.33 - 121.90 | 1.0726 times | Fri 25 September 2026 | 108.23 (-5.06%) | 115.37 | 105.58 - 116.86 | 0.9619 times | Fri 18 September 2026 | 114.00 (-3.32%) | 121.25 | 113.21 - 126.50 | 1.4569 times | Fri 11 September 2026 | 117.91 (0.74%) | 115.28 | 111.24 - 118.81 | 0.9218 times | Fri 04 September 2026 | 117.04 (1.95%) | 114.71 | 114.52 - 121.53 | 0.9859 times | Fri 28 August 2026 | 114.80 (4.04%) | 109.50 | 107.07 - 115.47 | 0.9494 times | Fri 21 August 2026 | 110.34 (9.79%) | 99.06 | 98.56 - 112.49 | 1.5465 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 123.32 and 158.03
| Monthly Target 1 | 94.44 |
| Monthly Target 2 | 117.48 |
| Monthly Target 3 | 129.15333333333 |
| Monthly Target 4 | 152.19 |
| Monthly Target 5 | 163.86 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.51 (29.67%) | 117.41 | 106.12 - 140.83 | 0.776 times | Wed 30 September 2026 | 108.36 (-8.04%) | 116.78 | 104.33 - 126.50 | 0.8502 times | Mon 31 August 2026 | 117.83 (11.62%) | 108.29 | 87.00 - 119.18 | 1.184 times | Fri 31 July 2026 | 105.56 (33.03%) | 80.80 | 80.27 - 109.01 | 1.0848 times | Tue 30 June 2026 | 79.35 (-22.56%) | 102.88 | 73.06 - 111.36 | 1.1493 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.3025 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.0891 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 0.8917 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.1624 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.51 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.5985 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 32.05 and 181.52
| Yearly Target 1 | -4.1 |
| Yearly Target 2 | 68.2 |
| Yearly Target 3 | 145.36666666667 |
| Yearly Target 4 | 217.67 |
| Yearly Target 5 | 294.84 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.51 (-31.42%) | 204.82 | 73.06 - 222.53 | 1.9965 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.4016 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.1279 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 0.9204 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.3273 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.695 times | Thu 31 December 2020 | 358.35 (68.91%) | 214.12 | 151.97 - 360.89 | 0.6237 times | Tue 31 December 2019 | 212.16 (82.88%) | 113.79 | 111.44 - 217.00 | 0.6468 times | Mon 31 December 2018 | 116.01 (7.7%) | 107.62 | 102.03 - 144.19 | 0.6522 times | Wed 27 December 2017 | 107.72 (67.5%) | 64.68 | 63.32 - 109.07 | 0.6086 times | Fri 30 December 2016 | 64.31 (0%) | 66.96 | 54.53 - 71.32 | 0.2473 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 12 points
Upper Bollinger band is at 147 and lower is at 103, while middle bands are at 114 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EpamSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.4 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 136.48 |
| 12 day DMA | 132.82 |
| 20 day DMA | 124.58 |
| 35 day DMA | 119.51 |
| 50 day DMA | 118.08 |
| 100 day DMA | 105.09 |
| 150 day DMA | 107.69 |
| 200 day DMA | 122.39 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.7 | 134.79 | 134.84 |
| 12 day EMA | 132.07 | 130.54 | 129.78 |
| 20 day EMA | 127.62 | 126.26 | 125.37 |
| 35 day EMA | 122.92 | 121.88 | 121.13 |
| 50 day EMA | 118.66 | 117.77 | 117.08 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.48 | 135.63 | 136.42 |
| 12 day SMA | 132.82 | 130.66 | 129.06 |
| 20 day SMA | 124.58 | 122.97 | 121.96 |
| 35 day SMA | 119.51 | 118.86 | 118.28 |
| 50 day SMA | 118.08 | 117.4 | 116.85 |
| 100 day SMA | 105.09 | 104.64 | 104.27 |
| 150 day SMA | 107.69 | 107.65 | 107.66 |
| 200 day SMA | 122.39 | 122.74 | 123.13 |
Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
