ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 93.31 and 97.66

Intraday Target 189.71
Intraday Target 292.55
Intraday Target 394.063333333333
Intraday Target 496.9
Intraday Target 598.41

Daily price and volume Epam Systems

Date Closing Open Range Volume
Fri 12 June 2026 95.38 (2.82%) 93.03 91.23 - 95.58 0.869 times
Thu 11 June 2026 92.76 (-0.3%) 91.74 89.72 - 93.68 0.7664 times
Wed 10 June 2026 93.04 (-2.73%) 94.14 92.63 - 96.67 0.649 times
Tue 09 June 2026 95.65 (-1.11%) 95.64 93.66 - 98.47 1.1978 times
Mon 08 June 2026 96.72 (-1.35%) 97.18 95.23 - 99.15 0.8314 times
Fri 05 June 2026 98.04 (0.46%) 98.95 96.39 - 100.31 1.1667 times
Thu 04 June 2026 97.59 (0.29%) 100.72 96.71 - 101.50 1.2664 times
Wed 03 June 2026 97.31 (-5.73%) 104.09 96.95 - 104.17 0.7239 times
Tue 02 June 2026 103.23 (-5.17%) 108.76 101.14 - 109.00 0.8336 times
Mon 01 June 2026 108.86 (6.25%) 102.88 102.87 - 111.36 1.6959 times
Fri 29 May 2026 102.46 (1.02%) 100.72 99.19 - 104.25 1.622 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 87.84 and 97.27

Weekly Target 185.32
Weekly Target 290.35
Weekly Target 394.75
Weekly Target 499.78
Weekly Target 5104.18

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Fri 12 June 2026 95.38 (-2.71%) 97.18 89.72 - 99.15 0.5782 times
Fri 05 June 2026 98.04 (-4.31%) 102.88 96.39 - 111.36 0.7622 times
Fri 29 May 2026 102.46 (-0.22%) 101.44 99.19 - 104.25 0.8019 times
Fri 22 May 2026 102.69 (10.4%) 93.63 91.24 - 106.77 1.3139 times
Fri 15 May 2026 93.02 (-6.26%) 99.27 89.25 - 99.38 1.1959 times
Fri 08 May 2026 99.23 (-11.66%) 112.00 98.76 - 114.31 1.3818 times
Fri 01 May 2026 112.33 (-5.59%) 120.21 109.70 - 121.68 0.9548 times
Fri 24 April 2026 118.98 (-9.41%) 131.86 117.49 - 135.00 0.9459 times
Fri 17 April 2026 131.34 (7.24%) 123.01 121.63 - 133.62 0.937 times
Fri 10 April 2026 122.47 (-11.25%) 137.85 121.83 - 138.80 1.1283 times
Thu 02 April 2026 137.99 (2.07%) 135.40 130.90 - 141.27 0.5065 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 81.73 and 103.37

Monthly Target 177.18
Monthly Target 286.28
Monthly Target 398.82
Monthly Target 4107.92
Monthly Target 5120.46

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Fri 12 June 2026 95.38 (-6.91%) 102.88 89.72 - 111.36 0.4567 times
Fri 29 May 2026 102.46 (-9.95%) 114.00 89.25 - 116.31 1.6523 times
Thu 30 April 2026 113.78 (-15.97%) 135.42 109.70 - 141.27 1.3816 times
Tue 31 March 2026 135.40 (-3.97%) 138.56 130.05 - 148.34 1.1311 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.4745 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.6469 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.7593 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 0.9537 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.6605 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 0.8834 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 0.8338 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 25.68 and 158.96

Yearly Target 12.44
Yearly Target 248.91
Yearly Target 3135.72
Yearly Target 4182.19
Yearly Target 5269

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Fri 12 June 2026 95.38 (-53.45%) 204.82 89.25 - 222.53 1.1708 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.5462 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.2442 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 1.0154 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.4642 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.7667 times
Thu 31 December 2020 358.35 (68.91%) 214.12 151.97 - 360.89 0.6881 times
Tue 31 December 2019 212.16 (82.88%) 113.79 111.44 - 217.00 0.7135 times
Mon 31 December 2018 116.01 (7.7%) 107.62 102.03 - 144.19 0.7195 times
Wed 27 December 2017 107.72 (67.5%) 64.68 63.32 - 109.07 0.6714 times
Fri 30 December 2016 64.31 (0%) 73.68 54.53 - 78.40 0.6393 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 92, while middle bands are at 96 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpamSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpamSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.84 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 94.71
12 day DMA 98.54
20 day DMA 99.4
35 day DMA 102.27
50 day DMA 110.36
100 day DMA 136
150 day DMA 156.52
200 day DMA 156.82

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1194.9896.09
12 day EMA97.2697.698.48
20 day EMA99.4499.87100.62
35 day EMA105.52106.12106.91
50 day EMA110.87111.5112.26

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7195.2496.21
12 day SMA98.5499.0699.64
20 day SMA99.499.1299
35 day SMA102.27103104.04
50 day SMA110.36111.16112.01
100 day SMA136137.17138.4
150 day SMA156.52156.98157.42
200 day SMA156.82157.17157.54

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top