ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 120.49 and 123.82

Intraday Target 1119.82
Intraday Target 2121.15
Intraday Target 3123.15333333333
Intraday Target 4124.48
Intraday Target 5126.48

Daily price and volume Epam Systems

Date Closing Open Range Volume
Fri 10 April 2026 122.47 (-1.11%) 124.03 121.83 - 125.16 1.1829 times
Thu 09 April 2026 123.85 (-4.72%) 130.45 122.70 - 131.00 1.987 times
Wed 08 April 2026 129.99 (-3.15%) 136.15 129.66 - 137.20 1.5782 times
Tue 07 April 2026 134.22 (-2.04%) 136.35 131.85 - 137.90 0.8449 times
Mon 06 April 2026 137.02 (-0.7%) 137.85 135.62 - 138.80 0.7777 times
Thu 02 April 2026 137.99 (2.12%) 134.32 133.99 - 141.27 0.6578 times
Wed 01 April 2026 135.12 (-0.21%) 135.42 130.90 - 136.62 0.7269 times
Tue 31 March 2026 135.40 (-0.57%) 137.79 134.78 - 139.58 0.7703 times
Mon 30 March 2026 136.18 (0.73%) 135.40 135.16 - 138.80 0.7047 times
Fri 27 March 2026 135.19 (-0.71%) 134.25 132.46 - 137.20 0.7696 times
Thu 26 March 2026 136.15 (2.17%) 134.55 134.24 - 139.34 0.4842 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 113.67 and 130.64

Weekly Target 1110.73
Weekly Target 2116.6
Weekly Target 3127.7
Weekly Target 4133.57
Weekly Target 5144.67

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Fri 10 April 2026 122.47 (-11.25%) 137.85 121.83 - 138.80 1.3709 times
Thu 02 April 2026 137.99 (2.07%) 135.40 130.90 - 141.27 0.6153 times
Fri 27 March 2026 135.19 (-1.55%) 139.35 130.05 - 140.40 0.8122 times
Fri 20 March 2026 137.32 (0.13%) 139.20 132.89 - 141.95 0.6304 times
Fri 13 March 2026 137.14 (-5.98%) 143.51 135.22 - 146.99 1.1947 times
Fri 06 March 2026 145.87 (3.45%) 138.56 135.98 - 148.34 1.0792 times
Fri 27 February 2026 141.00 (1.55%) 136.50 125.57 - 141.12 1.2961 times
Fri 20 February 2026 138.85 (-16.54%) 168.55 128.78 - 170.46 1.7791 times
Fri 13 February 2026 166.37 (0%) 165.00 162.23 - 167.85 0.1917 times
Fri 13 February 2026 166.37 (-10.88%) 181.58 160.13 - 193.83 1.0303 times
Fri 06 February 2026 186.68 (-10.51%) 208.00 173.45 - 214.43 1.1531 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 112.43 and 131.87

Monthly Target 1109.08
Monthly Target 2115.78
Monthly Target 3128.52333333333
Monthly Target 4135.22
Monthly Target 5147.96

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Fri 10 April 2026 122.47 (-9.55%) 135.42 121.83 - 141.27 0.5498 times
Tue 31 March 2026 135.40 (-3.97%) 138.56 130.05 - 148.34 1.329 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.7956 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.7601 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.9162 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 1.1205 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.83 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 1.0379 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 1.0067 times
Thu 31 July 2025 157.71 (-10.81%) 176.63 157.27 - 185.82 0.6542 times
Mon 30 June 2025 176.82 (1.34%) 173.44 158.54 - 182.24 0.7314 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 71.8 and 172.5

Yearly Target 154.91
Yearly Target 288.69
Yearly Target 3155.61
Yearly Target 4189.39
Yearly Target 5256.31

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Fri 10 April 2026 122.47 (-40.22%) 204.82 121.83 - 222.53 0.6812 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.636 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.3182 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 1.0853 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.5693 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.807 times
Thu 31 December 2020 358.35 (68.91%) 214.12 151.97 - 360.89 0.7153 times
Tue 31 December 2019 212.16 (82.88%) 113.79 111.44 - 217.00 0.7417 times
Mon 31 December 2018 116.01 (7.7%) 107.62 102.03 - 144.19 0.748 times
Wed 27 December 2017 107.72 (67.5%) 64.68 63.32 - 109.07 0.6979 times
Fri 30 December 2016 64.31 (0%) 71.37 54.53 - 78.40 0.8702 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.45

Munafa value: 15 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 127, while middle bands are at 131 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EpamSystems in short term and the sell signal is strong.

EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpamSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpamSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.94 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 129.51
12 day DMA 133.07
20 day DMA 134.25
35 day DMA 136.41
50 day DMA 150.41
100 day DMA 177.38
150 day DMA 170.76
200 day DMA 170.14

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.82130.5133.82
12 day EMA131.84133.54135.3
20 day EMA135.24136.58137.92
35 day EMA144.82146.14147.45
50 day EMA153.88155.16156.44

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.51132.61134.87
12 day SMA133.07133.95134.94
20 day SMA134.25135.23136.14
35 day SMA136.41137.7138.79
50 day SMA150.41152.32154.21
100 day SMA177.38177.96178.52
150 day SMA170.76171.06171.4
200 day SMA170.14170.39170.61

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top