ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 105.94 and 111.13

Intraday Target 1101.94
Intraday Target 2104.75
Intraday Target 3107.13333333333
Intraday Target 4109.94
Intraday Target 5112.32

Daily price and volume Epam Systems

Date Closing Open Range Volume
Mon 28 September 2026 107.55 (-0.63%) 106.52 104.33 - 109.52 0.8897 times
Fri 25 September 2026 108.23 (1.16%) 107.00 106.40 - 109.39 1.3295 times
Thu 24 September 2026 106.99 (-2.79%) 110.70 105.58 - 112.07 0.9075 times
Wed 23 September 2026 110.06 (-1.33%) 111.65 109.67 - 113.98 0.5646 times
Tue 22 September 2026 111.54 (-1.41%) 114.60 110.98 - 115.99 0.6446 times
Mon 21 September 2026 113.13 (-0.76%) 115.37 112.63 - 116.86 0.7358 times
Fri 18 September 2026 114.00 (-2.65%) 116.82 113.21 - 116.82 1.624 times
Thu 17 September 2026 117.10 (-0.06%) 117.26 116.11 - 119.04 0.6605 times
Wed 16 September 2026 117.17 (-5.13%) 120.90 116.31 - 121.88 1.0489 times
Tue 15 September 2026 123.51 (-0.08%) 122.37 122.00 - 126.50 1.5949 times
Mon 14 September 2026 123.61 (4.83%) 121.25 121.00 - 126.50 1.4056 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 105.94 and 111.13

Weekly Target 1101.94
Weekly Target 2104.75
Weekly Target 3107.13333333333
Weekly Target 4109.94
Weekly Target 5112.32

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Mon 28 September 2026 107.55 (-0.63%) 106.52 104.33 - 109.52 0.1657 times
Fri 25 September 2026 108.23 (-5.06%) 115.37 105.58 - 116.86 0.7789 times
Fri 18 September 2026 114.00 (-3.32%) 121.25 113.21 - 126.50 1.1798 times
Fri 11 September 2026 117.91 (0.74%) 115.28 111.24 - 118.81 0.7464 times
Fri 04 September 2026 117.04 (1.95%) 114.71 114.52 - 121.53 0.7984 times
Fri 28 August 2026 114.80 (4.04%) 109.50 107.07 - 115.47 0.7688 times
Fri 21 August 2026 110.34 (9.79%) 99.06 98.56 - 112.49 1.2523 times
Fri 14 August 2026 100.50 (3.15%) 96.83 95.64 - 102.97 0.9134 times
Fri 07 August 2026 97.43 (-7.7%) 108.29 87.00 - 114.34 1.9691 times
Fri 31 July 2026 105.56 (17.48%) 92.02 91.17 - 109.01 1.4272 times
Fri 24 July 2026 89.85 (1.33%) 87.26 84.03 - 91.49 0.889 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 94.86 and 117.03

Monthly Target 190.62
Monthly Target 299.09
Monthly Target 3112.79333333333
Monthly Target 4121.26
Monthly Target 5134.96

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Mon 28 September 2026 107.55 (-8.72%) 116.78 104.33 - 126.50 0.805 times
Mon 31 August 2026 117.83 (11.62%) 108.29 87.00 - 119.18 1.2134 times
Fri 31 July 2026 105.56 (33.03%) 80.80 80.27 - 109.01 1.1117 times
Tue 30 June 2026 79.35 (-22.56%) 102.88 73.06 - 111.36 1.1778 times
Fri 29 May 2026 102.46 (-9.95%) 114.00 89.25 - 116.31 1.3348 times
Thu 30 April 2026 113.78 (-15.97%) 135.42 109.70 - 141.27 1.1162 times
Tue 31 March 2026 135.40 (-3.97%) 138.56 130.05 - 148.34 0.9138 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.1912 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.5226 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.6134 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 0.7704 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 15.57 and 165.04

Yearly Target 1-15.09
Yearly Target 246.23
Yearly Target 3134.38
Yearly Target 4195.7
Yearly Target 5283.85

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Mon 28 September 2026 107.55 (-47.51%) 204.82 73.06 - 222.53 1.8599 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.4255 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.1471 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 0.9361 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.3499 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.7069 times
Thu 31 December 2020 358.35 (68.91%) 214.12 151.97 - 360.89 0.6344 times
Tue 31 December 2019 212.16 (82.88%) 113.79 111.44 - 217.00 0.6578 times
Mon 31 December 2018 116.01 (7.7%) 107.62 102.03 - 144.19 0.6633 times
Wed 27 December 2017 107.72 (67.5%) 64.68 63.32 - 109.07 0.619 times
Fri 30 December 2016 64.31 (0%) 70.31 54.53 - 71.79 0.324 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 107, while middle bands are at 111 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EpamSystems in short term but the sell signal is initial and weak.

EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EpamSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EpamSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.63 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 108.87
12 day DMA 114.23
20 day DMA 115.18
35 day DMA 111.05
50 day DMA 107.17
100 day DMA 99.69
150 day DMA 110.18
200 day DMA 132.93

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.21110.04110.94
12 day EMA111.85112.63113.43
20 day EMA112.14112.62113.08
35 day EMA109.5109.61109.69
50 day EMA105.65105.57105.46

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.87109.99111.14
12 day SMA114.23114.81115.35
20 day SMA115.18115.54115.77
35 day SMA111.05110.76110.33
50 day SMA107.17106.79106.38
100 day SMA99.6999.7199.74
150 day SMA110.18110.39110.6
200 day SMA132.93133.41133.88

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top