Munafa Stock Market Course + Intraday & FNO calls 
EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 204 and 211.46
| Intraday Target 1 | 198.01 |
| Intraday Target 2 | 202.52 |
| Intraday Target 3 | 205.47333333333 |
| Intraday Target 4 | 209.98 |
| Intraday Target 5 | 212.93 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 207.02 (1.32%) | 204.06 | 200.97 - 208.43 | 0.9684 times | Wed 17 December 2025 | 204.33 (-0.74%) | 203.56 | 203.56 - 211.03 | 1.0387 times | Tue 16 December 2025 | 205.85 (-2.97%) | 207.90 | 203.10 - 212.93 | 0.9583 times | Mon 15 December 2025 | 212.14 (1.2%) | 210.12 | 207.42 - 214.43 | 0.9794 times | Fri 12 December 2025 | 209.63 (-0.7%) | 210.89 | 207.49 - 212.97 | 0.796 times | Thu 11 December 2025 | 211.11 (-0.29%) | 210.98 | 210.58 - 214.52 | 0.869 times | Wed 10 December 2025 | 211.72 (1.8%) | 206.72 | 206.40 - 213.11 | 0.9436 times | Tue 09 December 2025 | 207.97 (2.13%) | 202.39 | 202.39 - 211.42 | 1.2177 times | Mon 08 December 2025 | 203.64 (0.02%) | 204.63 | 201.48 - 205.54 | 1.0686 times | Fri 05 December 2025 | 203.60 (1.04%) | 200.54 | 200.33 - 204.34 | 1.1602 times | Thu 04 December 2025 | 201.50 (0.75%) | 200.00 | 197.51 - 203.43 | 1.4171 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 197.27 and 210.73
| Weekly Target 1 | 194.01 |
| Weekly Target 2 | 200.52 |
| Weekly Target 3 | 207.47333333333 |
| Weekly Target 4 | 213.98 |
| Weekly Target 5 | 220.93 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 207.02 (-1.25%) | 210.12 | 200.97 - 214.43 | 0.8015 times | Fri 12 December 2025 | 209.63 (2.96%) | 204.63 | 201.48 - 214.52 | 0.9946 times | Fri 05 December 2025 | 203.60 (8.88%) | 186.07 | 185.47 - 204.34 | 1.0741 times | Fri 28 November 2025 | 187.00 (3.33%) | 181.99 | 179.00 - 187.87 | 0.6234 times | Fri 21 November 2025 | 180.98 (1.09%) | 177.80 | 171.41 - 185.32 | 1.6272 times | Fri 14 November 2025 | 179.02 (2.12%) | 177.70 | 175.82 - 183.83 | 1.4694 times | Fri 07 November 2025 | 175.30 (7.19%) | 158.70 | 155.00 - 175.76 | 1.1913 times | Fri 31 October 2025 | 163.54 (0%) | 160.25 | 159.72 - 163.63 | 0.2365 times | Fri 31 October 2025 | 163.54 (2.6%) | 161.29 | 158.98 - 165.27 | 1.0723 times | Fri 24 October 2025 | 159.40 (10.3%) | 145.05 | 142.77 - 160.20 | 0.9096 times | Fri 17 October 2025 | 144.52 (1.5%) | 143.65 | 140.00 - 148.73 | 0.5403 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 196.25 and 225.3
| Monthly Target 1 | 173.29 |
| Monthly Target 2 | 190.15 |
| Monthly Target 3 | 202.33666666667 |
| Monthly Target 4 | 219.2 |
| Monthly Target 5 | 231.39 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 207.02 (10.71%) | 186.07 | 185.47 - 214.52 | 0.7346 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.257 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.9311 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.1644 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.1294 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.7339 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.8206 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.4126 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 0.911 times | Mon 31 March 2025 | 168.84 (-18.09%) | 207.00 | 164.00 - 207.82 | 0.9054 times | Fri 28 February 2025 | 206.14 (-18.83%) | 249.61 | 203.28 - 269.00 | 0.9666 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 107.16 and 238.01
| Yearly Target 1 | 73.87 |
| Yearly Target 2 | 140.45 |
| Yearly Target 3 | 204.72333333333 |
| Yearly Target 4 | 271.3 |
| Yearly Target 5 | 335.57 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 207.02 (-11.46%) | 236.14 | 138.15 - 269.00 | 1.5588 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.2875 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 1.06 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.5328 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.7882 times | Thu 31 December 2020 | 358.35 (68.91%) | 214.12 | 151.97 - 360.89 | 0.6987 times | Tue 31 December 2019 | 212.16 (82.88%) | 113.79 | 111.44 - 217.00 | 0.7245 times | Mon 31 December 2018 | 116.01 (7.7%) | 107.62 | 102.03 - 144.19 | 0.7306 times | Wed 27 December 2017 | 107.72 (67.5%) | 64.68 | 63.32 - 109.07 | 0.6817 times | Fri 30 December 2016 | 64.31 (-18.2%) | 77.97 | 54.53 - 78.40 | 0.9372 times | Thu 31 December 2015 | 78.62 (0%) | 76.77 | 67.29 - 84.41 | 0.1766 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epam Systems EPAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 12 points
Upper Bollinger band is at 221 and lower is at 176, while middle bands are at 187 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpamSystems in short term but the sell signal is initial and weak.
EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EpamSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.49 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 207.79 |
| 12 day DMA | 206.54 |
| 20 day DMA | 198.1 |
| 35 day DMA | 187.16 |
| 50 day DMA | 176.53 |
| 100 day DMA | 168.26 |
| 150 day DMA | 170.25 |
| 200 day DMA | 168.84 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.99 | 206.97 | 208.29 |
| 12 day EMA | 204.12 | 203.59 | 203.45 |
| 20 day EMA | 198.66 | 197.78 | 197.09 |
| 35 day EMA | 188.32 | 187.22 | 186.21 |
| 50 day EMA | 177.62 | 176.42 | 175.28 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.79 | 208.61 | 210.09 |
| 12 day SMA | 206.54 | 205.35 | 204.19 |
| 20 day SMA | 198.1 | 196.8 | 195.51 |
| 35 day SMA | 187.16 | 185.9 | 184.68 |
| 50 day SMA | 176.53 | 175.41 | 174.32 |
| 100 day SMA | 168.26 | 167.87 | 167.52 |
| 150 day SMA | 170.25 | 170.1 | 169.98 |
| 200 day SMA | 168.84 | 168.79 | 168.77 |
Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
