EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 132.71 and 138.06
| Intraday Target 1 | 131.71 |
| Intraday Target 2 | 133.71 |
| Intraday Target 3 | 137.05666666667 |
| Intraday Target 4 | 139.06 |
| Intraday Target 5 | 142.41 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 135.72 (-1.17%) | 139.35 | 135.05 - 140.40 | 1.0042 times | Fri 20 March 2026 | 137.32 (1.26%) | 134.89 | 134.00 - 137.51 | 0.5064 times | Thu 19 March 2026 | 135.61 (-0.62%) | 132.99 | 132.89 - 140.00 | 0.5255 times | Tue 17 March 2026 | 136.46 (-0.43%) | 138.05 | 135.89 - 141.95 | 0.9704 times | Mon 16 March 2026 | 137.05 (-0.07%) | 139.20 | 136.05 - 141.84 | 1.1051 times | Fri 13 March 2026 | 137.14 (0.98%) | 137.77 | 135.22 - 140.71 | 1.1185 times | Thu 12 March 2026 | 135.81 (-4.35%) | 140.00 | 135.63 - 142.47 | 1.1389 times | Wed 11 March 2026 | 141.98 (-0.14%) | 143.20 | 137.47 - 145.69 | 0.8945 times | Tue 10 March 2026 | 142.18 (-2.79%) | 144.80 | 138.62 - 144.99 | 1.3113 times | Mon 09 March 2026 | 146.26 (0.27%) | 143.51 | 140.52 - 146.99 | 1.4252 times | Fri 06 March 2026 | 145.87 (0.89%) | 141.92 | 139.96 - 147.69 | 1.2703 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 132.71 and 138.06
| Weekly Target 1 | 131.71 |
| Weekly Target 2 | 133.71 |
| Weekly Target 3 | 137.05666666667 |
| Weekly Target 4 | 139.06 |
| Weekly Target 5 | 142.41 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 135.72 (-1.17%) | 139.35 | 135.05 - 140.40 | 0.224 times | Fri 20 March 2026 | 137.32 (0.13%) | 139.20 | 132.89 - 141.95 | 0.6932 times | Fri 13 March 2026 | 137.14 (-5.98%) | 143.51 | 135.22 - 146.99 | 1.3136 times | Fri 06 March 2026 | 145.87 (3.45%) | 138.56 | 135.98 - 148.34 | 1.1867 times | Fri 27 February 2026 | 141.00 (1.55%) | 136.50 | 125.57 - 141.12 | 1.4252 times | Fri 20 February 2026 | 138.85 (-16.54%) | 168.55 | 128.78 - 170.46 | 1.9563 times | Fri 13 February 2026 | 166.37 (0%) | 165.00 | 162.23 - 167.85 | 0.2108 times | Fri 13 February 2026 | 166.37 (-10.88%) | 181.58 | 160.13 - 193.83 | 1.1329 times | Fri 06 February 2026 | 186.68 (-10.51%) | 208.00 | 173.45 - 214.43 | 1.2679 times | Fri 30 January 2026 | 208.60 (-4.4%) | 219.77 | 202.41 - 222.26 | 0.5894 times | Fri 23 January 2026 | 218.21 (2.63%) | 208.42 | 204.68 - 221.06 | 0.4791 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 126.58 and 142.03
| Monthly Target 1 | 123.53 |
| Monthly Target 2 | 129.63 |
| Monthly Target 3 | 138.98333333333 |
| Monthly Target 4 | 145.08 |
| Monthly Target 5 | 154.43 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 135.72 (-3.74%) | 138.56 | 132.89 - 148.34 | 1.0367 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.818 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.7696 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.9277 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.1345 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.8404 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.0509 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.0193 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.6624 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.7406 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.2749 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 82.17 and 179.13
| Yearly Target 1 | 64.31 |
| Yearly Target 2 | 100.02 |
| Yearly Target 3 | 161.27333333333 |
| Yearly Target 4 | 196.98 |
| Yearly Target 5 | 258.23 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 135.72 (-33.76%) | 204.82 | 125.57 - 222.53 | 0.5572 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.6578 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.3357 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 1.0997 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.5902 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.8177 times | Thu 31 December 2020 | 358.35 (68.91%) | 214.12 | 151.97 - 360.89 | 0.7249 times | Tue 31 December 2019 | 212.16 (82.88%) | 113.79 | 111.44 - 217.00 | 0.7516 times | Mon 31 December 2018 | 116.01 (7.7%) | 107.62 | 102.03 - 144.19 | 0.7579 times | Wed 27 December 2017 | 107.72 (67.5%) | 64.68 | 63.32 - 109.07 | 0.7072 times | Fri 30 December 2016 | 64.31 (0%) | 69.85 | 54.53 - 78.40 | 0.9283 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 134 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EpamSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.09 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 136.43 |
| 12 day DMA | 139.67 |
| 20 day DMA | 138.31 |
| 35 day DMA | 153.51 |
| 50 day DMA | 171.78 |
| 100 day DMA | 182.05 |
| 150 day DMA | 174.13 |
| 200 day DMA | 172.72 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.71 | 137.2 | 137.14 |
| 12 day EMA | 138.94 | 139.52 | 139.92 |
| 20 day EMA | 143.56 | 144.39 | 145.13 |
| 35 day EMA | 156.99 | 158.24 | 159.47 |
| 50 day EMA | 171.61 | 173.07 | 174.53 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.43 | 136.72 | 136.41 |
| 12 day SMA | 139.67 | 140.1 | 140.38 |
| 20 day SMA | 138.31 | 138.47 | 138.56 |
| 35 day SMA | 153.51 | 155.59 | 157.64 |
| 50 day SMA | 171.78 | 173.46 | 175.08 |
| 100 day SMA | 182.05 | 182.32 | 182.54 |
| 150 day SMA | 174.13 | 174.32 | 174.46 |
| 200 day SMA | 172.72 | 172.92 | 173.08 |


