Munafa Stock Market Course + Intraday & FNO calls 
EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 207 and 216.52
| Intraday Target 1 | 205.35 |
| Intraday Target 2 | 208.64 |
| Intraday Target 3 | 214.87 |
| Intraday Target 4 | 218.16 |
| Intraday Target 5 | 224.39 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 211.93 (-3.57%) | 220.00 | 211.58 - 221.10 | 1.0288 times | Thu 08 January 2026 | 219.78 (0.72%) | 216.04 | 215.01 - 221.99 | 1.3164 times | Wed 07 January 2026 | 218.20 (-0.08%) | 218.00 | 213.21 - 220.57 | 1.2775 times | Tue 06 January 2026 | 218.38 (5.7%) | 205.84 | 205.84 - 218.44 | 1.6254 times | Mon 05 January 2026 | 206.61 (3.07%) | 200.39 | 200.39 - 210.00 | 1.1253 times | Fri 02 January 2026 | 200.46 (-2.16%) | 204.82 | 199.80 - 205.26 | 1.1458 times | Wed 31 December 2025 | 204.88 (-3.19%) | 205.73 | 204.83 - 206.86 | 0.5825 times | Mon 29 December 2025 | 211.64 (0%) | 209.81 | 209.81 - 213.21 | 0.7256 times | Mon 29 December 2025 | 211.64 (0.11%) | 209.81 | 209.81 - 213.21 | 0.7256 times | Fri 26 December 2025 | 211.41 (1.11%) | 208.59 | 208.32 - 211.54 | 0.4471 times | Wed 24 December 2025 | 209.08 (0.52%) | 207.18 | 207.18 - 210.56 | 0.313 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 206.16 and 227.76
| Weekly Target 1 | 189.84 |
| Weekly Target 2 | 200.88 |
| Weekly Target 3 | 211.43666666667 |
| Weekly Target 4 | 222.48 |
| Weekly Target 5 | 233.04 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 211.93 (5.72%) | 200.39 | 200.39 - 221.99 | 1.0529 times | Fri 02 January 2026 | 200.46 (-5.28%) | 209.81 | 199.80 - 213.21 | 0.4054 times | Mon 29 December 2025 | 211.64 (0.11%) | 209.81 | 209.81 - 213.21 | 0.1199 times | Fri 26 December 2025 | 211.41 (1.07%) | 209.13 | 206.68 - 212.00 | 0.419 times | Fri 19 December 2025 | 209.17 (-0.22%) | 210.12 | 200.97 - 214.43 | 1.4496 times | Fri 12 December 2025 | 209.63 (2.96%) | 204.63 | 201.48 - 214.52 | 1.1259 times | Fri 05 December 2025 | 203.60 (8.88%) | 186.07 | 185.47 - 204.34 | 1.216 times | Fri 28 November 2025 | 187.00 (3.33%) | 181.99 | 179.00 - 187.87 | 0.7057 times | Fri 21 November 2025 | 180.98 (1.09%) | 177.80 | 171.41 - 185.32 | 1.8421 times | Fri 14 November 2025 | 179.02 (2.12%) | 177.70 | 175.82 - 183.83 | 1.6635 times | Fri 07 November 2025 | 175.30 (7.19%) | 158.70 | 155.00 - 175.76 | 1.3486 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 205.87 and 228.06
| Monthly Target 1 | 189.05 |
| Monthly Target 2 | 200.49 |
| Monthly Target 3 | 211.24 |
| Monthly Target 4 | 222.68 |
| Monthly Target 5 | 233.43 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 211.93 (3.44%) | 204.82 | 199.80 - 221.99 | 0.2905 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 1.0631 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.3001 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.9631 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.2043 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.1681 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.7591 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.8487 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.461 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 0.9422 times | Mon 31 March 2025 | 168.84 (-18.09%) | 207.00 | 164.00 - 207.82 | 0.9365 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 205.87 and 228.06
| Yearly Target 1 | 189.05 |
| Yearly Target 2 | 200.49 |
| Yearly Target 3 | 211.24 |
| Yearly Target 4 | 222.68 |
| Yearly Target 5 | 233.43 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 211.93 (3.44%) | 204.82 | 199.80 - 221.99 | 0.0411 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.7484 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.4087 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 1.1598 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.6771 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.8624 times | Thu 31 December 2020 | 358.35 (68.91%) | 214.12 | 151.97 - 360.89 | 0.7645 times | Tue 31 December 2019 | 212.16 (82.88%) | 113.79 | 111.44 - 217.00 | 0.7927 times | Mon 31 December 2018 | 116.01 (7.7%) | 107.62 | 102.03 - 144.19 | 0.7993 times | Wed 27 December 2017 | 107.72 (67.5%) | 64.68 | 63.32 - 109.07 | 0.7459 times | Fri 30 December 2016 | 64.31 (-18.2%) | 77.97 | 54.53 - 78.40 | 1.0255 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.84
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 5 points
Upper Bollinger band is at 220 and lower is at 201, while middle bands are at 206 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EpamSystems in short term but the sell signal is initial and weak.
EpamSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpamSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpamSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.42 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 214.98 |
| 12 day DMA | 211 |
| 20 day DMA | 210.14 |
| 35 day DMA | 202.73 |
| 50 day DMA | 193.32 |
| 100 day DMA | 175.75 |
| 150 day DMA | 173.28 |
| 200 day DMA | 170.83 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.11 | 215.2 | 212.91 |
| 12 day EMA | 211.63 | 211.57 | 210.08 |
| 20 day EMA | 208.54 | 208.18 | 206.96 |
| 35 day EMA | 200.61 | 199.94 | 198.77 |
| 50 day EMA | 192.71 | 191.93 | 190.79 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.98 | 212.69 | 209.71 |
| 12 day SMA | 211 | 210.97 | 210.09 |
| 20 day SMA | 210.14 | 210.13 | 209.54 |
| 35 day SMA | 202.73 | 201.79 | 200.59 |
| 50 day SMA | 193.32 | 192.32 | 191.18 |
| 100 day SMA | 175.75 | 175.3 | 174.75 |
| 150 day SMA | 173.28 | 173.04 | 172.73 |
| 200 day SMA | 170.83 | 170.62 | 170.4 |
Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
