ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 99.98 and 104.28

Intraday Target 199.08
Intraday Target 2100.88
Intraday Target 3103.37666666667
Intraday Target 4105.18
Intraday Target 5107.68

Daily price and volume Epam Systems

Date Closing Open Range Volume
Fri 22 May 2026 102.69 (-0.48%) 103.71 101.57 - 105.87 0.6206 times
Thu 21 May 2026 103.19 (-1.06%) 102.52 99.33 - 104.10 0.9782 times
Wed 20 May 2026 104.30 (3.77%) 98.87 96.97 - 105.06 0.9453 times
Tue 19 May 2026 100.51 (0.07%) 101.81 99.71 - 106.77 1.4444 times
Mon 18 May 2026 100.44 (7.98%) 93.63 91.24 - 100.45 1.2466 times
Fri 15 May 2026 93.02 (3.71%) 90.32 89.62 - 93.46 1.2125 times
Thu 14 May 2026 89.69 (-0.77%) 90.69 89.69 - 93.35 0.5964 times
Wed 13 May 2026 90.39 (-4.99%) 93.71 89.25 - 94.34 1.4634 times
Tue 12 May 2026 95.14 (-2.17%) 98.30 94.96 - 99.05 0.8434 times
Mon 11 May 2026 97.25 (-2%) 99.27 95.40 - 99.38 0.6493 times
Fri 08 May 2026 99.23 (-4.81%) 103.11 98.76 - 103.65 1.3369 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 96.97 and 112.5

Weekly Target 184.7
Weekly Target 293.7
Weekly Target 3100.23333333333
Weekly Target 4109.23
Weekly Target 5115.76

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Fri 22 May 2026 102.69 (10.4%) 93.63 91.24 - 106.77 1.3756 times
Fri 15 May 2026 93.02 (-6.26%) 99.27 89.25 - 99.38 1.2521 times
Fri 08 May 2026 99.23 (-11.66%) 112.00 98.76 - 114.31 1.4467 times
Fri 01 May 2026 112.33 (-5.59%) 120.21 109.70 - 121.68 0.9996 times
Fri 24 April 2026 118.98 (-9.41%) 131.86 117.49 - 135.00 0.9903 times
Fri 17 April 2026 131.34 (7.24%) 123.01 121.63 - 133.62 0.981 times
Fri 10 April 2026 122.47 (-11.25%) 137.85 121.83 - 138.80 1.1813 times
Thu 02 April 2026 137.99 (2.07%) 135.40 130.90 - 141.27 0.5302 times
Fri 27 March 2026 135.19 (-1.55%) 139.35 130.05 - 140.40 0.6999 times
Fri 20 March 2026 137.32 (0.13%) 139.20 132.89 - 141.95 0.5432 times
Fri 13 March 2026 137.14 (-5.98%) 143.51 135.22 - 146.99 1.0294 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 82.44 and 109.5

Monthly Target 175.69
Monthly Target 289.19
Monthly Target 3102.75
Monthly Target 4116.25
Monthly Target 5129.81

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Fri 22 May 2026 102.69 (-9.75%) 114.00 89.25 - 116.31 1.3649 times
Thu 30 April 2026 113.78 (-15.97%) 135.42 109.70 - 141.27 1.3674 times
Tue 31 March 2026 135.40 (-3.97%) 138.56 130.05 - 148.34 1.1195 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.4594 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.6403 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.7515 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 0.9439 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.6537 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 0.8743 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 0.8252 times
Thu 31 July 2025 157.71 (-10.81%) 176.63 157.27 - 185.82 0.5511 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 29.33 and 162.61

Yearly Target 14.88
Yearly Target 253.78
Yearly Target 3138.15666666667
Yearly Target 4187.06
Yearly Target 5271.44

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Fri 22 May 2026 102.69 (-49.88%) 204.82 89.25 - 222.53 1.0575 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.566 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.2602 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 1.0284 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.483 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.7766 times
Thu 31 December 2020 358.35 (68.91%) 214.12 151.97 - 360.89 0.6969 times
Tue 31 December 2019 212.16 (82.88%) 113.79 111.44 - 217.00 0.7227 times
Mon 31 December 2018 116.01 (7.7%) 107.62 102.03 - 144.19 0.7287 times
Wed 27 December 2017 107.72 (67.5%) 64.68 63.32 - 109.07 0.68 times
Fri 30 December 2016 64.31 (0%) 70.61 54.53 - 78.40 0.6927 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 101.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Epam Systems EPAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.2

Munafa value: 61 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 8 points

Upper Bollinger band is at 120 and lower is at 88, while middle bands are at 96 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpamSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.56 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 102.23
12 day DMA 98.34
20 day DMA 103.84
35 day DMA 114.18
50 day DMA 120.67
100 day DMA 151.92
150 day DMA 161.69
200 day DMA 160.97

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.53100.9599.83
12 day EMA101.73101.56101.26
20 day EMA105.22105.49105.73
35 day EMA112.25112.81113.38
50 day EMA120.77121.51122.26

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.23100.2997.59
12 day SMA98.3498.799.24
20 day SMA103.84104.65105.53
35 day SMA114.18115.19116.1
50 day SMA120.67121.46122.24
100 day SMA151.92152.99154.04
150 day SMA161.69161.99162.25
200 day SMA160.97161.25161.55

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top