EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 99.98 and 104.28
| Intraday Target 1 | 99.08 |
| Intraday Target 2 | 100.88 |
| Intraday Target 3 | 103.37666666667 |
| Intraday Target 4 | 105.18 |
| Intraday Target 5 | 107.68 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.69 (-0.48%) | 103.71 | 101.57 - 105.87 | 0.6206 times | Thu 21 May 2026 | 103.19 (-1.06%) | 102.52 | 99.33 - 104.10 | 0.9782 times | Wed 20 May 2026 | 104.30 (3.77%) | 98.87 | 96.97 - 105.06 | 0.9453 times | Tue 19 May 2026 | 100.51 (0.07%) | 101.81 | 99.71 - 106.77 | 1.4444 times | Mon 18 May 2026 | 100.44 (7.98%) | 93.63 | 91.24 - 100.45 | 1.2466 times | Fri 15 May 2026 | 93.02 (3.71%) | 90.32 | 89.62 - 93.46 | 1.2125 times | Thu 14 May 2026 | 89.69 (-0.77%) | 90.69 | 89.69 - 93.35 | 0.5964 times | Wed 13 May 2026 | 90.39 (-4.99%) | 93.71 | 89.25 - 94.34 | 1.4634 times | Tue 12 May 2026 | 95.14 (-2.17%) | 98.30 | 94.96 - 99.05 | 0.8434 times | Mon 11 May 2026 | 97.25 (-2%) | 99.27 | 95.40 - 99.38 | 0.6493 times | Fri 08 May 2026 | 99.23 (-4.81%) | 103.11 | 98.76 - 103.65 | 1.3369 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 96.97 and 112.5
| Weekly Target 1 | 84.7 |
| Weekly Target 2 | 93.7 |
| Weekly Target 3 | 100.23333333333 |
| Weekly Target 4 | 109.23 |
| Weekly Target 5 | 115.76 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.69 (10.4%) | 93.63 | 91.24 - 106.77 | 1.3756 times | Fri 15 May 2026 | 93.02 (-6.26%) | 99.27 | 89.25 - 99.38 | 1.2521 times | Fri 08 May 2026 | 99.23 (-11.66%) | 112.00 | 98.76 - 114.31 | 1.4467 times | Fri 01 May 2026 | 112.33 (-5.59%) | 120.21 | 109.70 - 121.68 | 0.9996 times | Fri 24 April 2026 | 118.98 (-9.41%) | 131.86 | 117.49 - 135.00 | 0.9903 times | Fri 17 April 2026 | 131.34 (7.24%) | 123.01 | 121.63 - 133.62 | 0.981 times | Fri 10 April 2026 | 122.47 (-11.25%) | 137.85 | 121.83 - 138.80 | 1.1813 times | Thu 02 April 2026 | 137.99 (2.07%) | 135.40 | 130.90 - 141.27 | 0.5302 times | Fri 27 March 2026 | 135.19 (-1.55%) | 139.35 | 130.05 - 140.40 | 0.6999 times | Fri 20 March 2026 | 137.32 (0.13%) | 139.20 | 132.89 - 141.95 | 0.5432 times | Fri 13 March 2026 | 137.14 (-5.98%) | 143.51 | 135.22 - 146.99 | 1.0294 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 82.44 and 109.5
| Monthly Target 1 | 75.69 |
| Monthly Target 2 | 89.19 |
| Monthly Target 3 | 102.75 |
| Monthly Target 4 | 116.25 |
| Monthly Target 5 | 129.81 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.69 (-9.75%) | 114.00 | 89.25 - 116.31 | 1.3649 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.3674 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.1195 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.4594 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.6403 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.7515 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 0.9439 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.6537 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 0.8743 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 0.8252 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.5511 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 29.33 and 162.61
| Yearly Target 1 | 4.88 |
| Yearly Target 2 | 53.78 |
| Yearly Target 3 | 138.15666666667 |
| Yearly Target 4 | 187.06 |
| Yearly Target 5 | 271.44 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.69 (-49.88%) | 204.82 | 89.25 - 222.53 | 1.0575 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.566 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.2602 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 1.0284 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.483 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.7766 times | Thu 31 December 2020 | 358.35 (68.91%) | 214.12 | 151.97 - 360.89 | 0.6969 times | Tue 31 December 2019 | 212.16 (82.88%) | 113.79 | 111.44 - 217.00 | 0.7227 times | Mon 31 December 2018 | 116.01 (7.7%) | 107.62 | 102.03 - 144.19 | 0.7287 times | Wed 27 December 2017 | 107.72 (67.5%) | 64.68 | 63.32 - 109.07 | 0.68 times | Fri 30 December 2016 | 64.31 (0%) | 70.61 | 54.53 - 78.40 | 0.6927 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 101.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Epam Systems EPAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.2
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 8 points
Upper Bollinger band is at 120 and lower is at 88, while middle bands are at 96 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.56 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 102.23 |
| 12 day DMA | 98.34 |
| 20 day DMA | 103.84 |
| 35 day DMA | 114.18 |
| 50 day DMA | 120.67 |
| 100 day DMA | 151.92 |
| 150 day DMA | 161.69 |
| 200 day DMA | 160.97 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.53 | 100.95 | 99.83 |
| 12 day EMA | 101.73 | 101.56 | 101.26 |
| 20 day EMA | 105.22 | 105.49 | 105.73 |
| 35 day EMA | 112.25 | 112.81 | 113.38 |
| 50 day EMA | 120.77 | 121.51 | 122.26 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.23 | 100.29 | 97.59 |
| 12 day SMA | 98.34 | 98.7 | 99.24 |
| 20 day SMA | 103.84 | 104.65 | 105.53 |
| 35 day SMA | 114.18 | 115.19 | 116.1 |
| 50 day SMA | 120.67 | 121.46 | 122.24 |
| 100 day SMA | 151.92 | 152.99 | 154.04 |
| 150 day SMA | 161.69 | 161.99 | 162.25 |
| 200 day SMA | 160.97 | 161.25 | 161.55 |


