EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 120.49 and 123.82
| Intraday Target 1 | 119.82 |
| Intraday Target 2 | 121.15 |
| Intraday Target 3 | 123.15333333333 |
| Intraday Target 4 | 124.48 |
| Intraday Target 5 | 126.48 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 122.47 (-1.11%) | 124.03 | 121.83 - 125.16 | 1.1829 times | Thu 09 April 2026 | 123.85 (-4.72%) | 130.45 | 122.70 - 131.00 | 1.987 times | Wed 08 April 2026 | 129.99 (-3.15%) | 136.15 | 129.66 - 137.20 | 1.5782 times | Tue 07 April 2026 | 134.22 (-2.04%) | 136.35 | 131.85 - 137.90 | 0.8449 times | Mon 06 April 2026 | 137.02 (-0.7%) | 137.85 | 135.62 - 138.80 | 0.7777 times | Thu 02 April 2026 | 137.99 (2.12%) | 134.32 | 133.99 - 141.27 | 0.6578 times | Wed 01 April 2026 | 135.12 (-0.21%) | 135.42 | 130.90 - 136.62 | 0.7269 times | Tue 31 March 2026 | 135.40 (-0.57%) | 137.79 | 134.78 - 139.58 | 0.7703 times | Mon 30 March 2026 | 136.18 (0.73%) | 135.40 | 135.16 - 138.80 | 0.7047 times | Fri 27 March 2026 | 135.19 (-0.71%) | 134.25 | 132.46 - 137.20 | 0.7696 times | Thu 26 March 2026 | 136.15 (2.17%) | 134.55 | 134.24 - 139.34 | 0.4842 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 113.67 and 130.64
| Weekly Target 1 | 110.73 |
| Weekly Target 2 | 116.6 |
| Weekly Target 3 | 127.7 |
| Weekly Target 4 | 133.57 |
| Weekly Target 5 | 144.67 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 122.47 (-11.25%) | 137.85 | 121.83 - 138.80 | 1.3709 times | Thu 02 April 2026 | 137.99 (2.07%) | 135.40 | 130.90 - 141.27 | 0.6153 times | Fri 27 March 2026 | 135.19 (-1.55%) | 139.35 | 130.05 - 140.40 | 0.8122 times | Fri 20 March 2026 | 137.32 (0.13%) | 139.20 | 132.89 - 141.95 | 0.6304 times | Fri 13 March 2026 | 137.14 (-5.98%) | 143.51 | 135.22 - 146.99 | 1.1947 times | Fri 06 March 2026 | 145.87 (3.45%) | 138.56 | 135.98 - 148.34 | 1.0792 times | Fri 27 February 2026 | 141.00 (1.55%) | 136.50 | 125.57 - 141.12 | 1.2961 times | Fri 20 February 2026 | 138.85 (-16.54%) | 168.55 | 128.78 - 170.46 | 1.7791 times | Fri 13 February 2026 | 166.37 (0%) | 165.00 | 162.23 - 167.85 | 0.1917 times | Fri 13 February 2026 | 166.37 (-10.88%) | 181.58 | 160.13 - 193.83 | 1.0303 times | Fri 06 February 2026 | 186.68 (-10.51%) | 208.00 | 173.45 - 214.43 | 1.1531 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 112.43 and 131.87
| Monthly Target 1 | 109.08 |
| Monthly Target 2 | 115.78 |
| Monthly Target 3 | 128.52333333333 |
| Monthly Target 4 | 135.22 |
| Monthly Target 5 | 147.96 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 122.47 (-9.55%) | 135.42 | 121.83 - 141.27 | 0.5498 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.329 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.7956 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.7601 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.9162 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.1205 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.83 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.0379 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.0067 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.6542 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.7314 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 71.8 and 172.5
| Yearly Target 1 | 54.91 |
| Yearly Target 2 | 88.69 |
| Yearly Target 3 | 155.61 |
| Yearly Target 4 | 189.39 |
| Yearly Target 5 | 256.31 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 122.47 (-40.22%) | 204.82 | 121.83 - 222.53 | 0.6812 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.636 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.3182 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 1.0853 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.5693 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.807 times | Thu 31 December 2020 | 358.35 (68.91%) | 214.12 | 151.97 - 360.89 | 0.7153 times | Tue 31 December 2019 | 212.16 (82.88%) | 113.79 | 111.44 - 217.00 | 0.7417 times | Mon 31 December 2018 | 116.01 (7.7%) | 107.62 | 102.03 - 144.19 | 0.748 times | Wed 27 December 2017 | 107.72 (67.5%) | 64.68 | 63.32 - 109.07 | 0.6979 times | Fri 30 December 2016 | 64.31 (0%) | 71.37 | 54.53 - 78.40 | 0.8702 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.45
Munafa value: 15 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 127, while middle bands are at 131 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EpamSystems in short term and the sell signal is strong.
EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EpamSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.94 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 129.51 |
| 12 day DMA | 133.07 |
| 20 day DMA | 134.25 |
| 35 day DMA | 136.41 |
| 50 day DMA | 150.41 |
| 100 day DMA | 177.38 |
| 150 day DMA | 170.76 |
| 200 day DMA | 170.14 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.82 | 130.5 | 133.82 |
| 12 day EMA | 131.84 | 133.54 | 135.3 |
| 20 day EMA | 135.24 | 136.58 | 137.92 |
| 35 day EMA | 144.82 | 146.14 | 147.45 |
| 50 day EMA | 153.88 | 155.16 | 156.44 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.51 | 132.61 | 134.87 |
| 12 day SMA | 133.07 | 133.95 | 134.94 |
| 20 day SMA | 134.25 | 135.23 | 136.14 |
| 35 day SMA | 136.41 | 137.7 | 138.79 |
| 50 day SMA | 150.41 | 152.32 | 154.21 |
| 100 day SMA | 177.38 | 177.96 | 178.52 |
| 150 day SMA | 170.76 | 171.06 | 171.4 |
| 200 day SMA | 170.14 | 170.39 | 170.61 |


