ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 87.23 and 90.05

Intraday Target 185
Intraday Target 286.63
Intraday Target 387.816666666667
Intraday Target 489.45
Intraday Target 590.64

Daily price and volume Epam Systems

Date Closing Open Range Volume
Thu 02 July 2026 88.27 (3.55%) 86.20 86.18 - 89.00 0.9765 times
Wed 01 July 2026 85.24 (7.42%) 80.80 80.27 - 85.74 0.71 times
Tue 30 June 2026 79.35 (-0.85%) 78.34 77.22 - 80.59 0.6294 times
Mon 29 June 2026 80.03 (-0.81%) 82.18 79.90 - 83.39 0.6788 times
Fri 26 June 2026 80.68 (4.28%) 77.55 77.55 - 81.81 0.8638 times
Thu 25 June 2026 77.37 (-1.3%) 77.95 76.72 - 78.90 1.1484 times
Wed 24 June 2026 78.39 (1.95%) 75.93 75.12 - 78.75 0.9558 times
Tue 23 June 2026 76.89 (1.12%) 78.33 74.32 - 78.49 1.2798 times
Mon 22 June 2026 76.04 (-1.09%) 77.75 73.06 - 78.20 1.3788 times
Thu 18 June 2026 76.88 (-12.34%) 88.60 76.02 - 88.60 1.3787 times
Wed 17 June 2026 87.70 (-6.03%) 93.37 87.36 - 94.27 0.5996 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 82.75 and 94.53

Weekly Target 173.05
Weekly Target 280.66
Weekly Target 384.83
Weekly Target 492.44
Weekly Target 596.61

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Thu 02 July 2026 88.27 (9.41%) 82.18 77.22 - 89.00 0.8729 times
Fri 26 June 2026 80.68 (4.94%) 77.75 73.06 - 81.81 1.64 times
Thu 18 June 2026 76.88 (-19.4%) 96.45 76.02 - 96.45 0.7935 times
Fri 12 June 2026 95.38 (-2.71%) 97.18 89.72 - 99.15 0.5537 times
Fri 05 June 2026 98.04 (-4.31%) 102.88 96.39 - 111.36 0.73 times
Fri 29 May 2026 102.46 (-0.22%) 101.44 99.19 - 104.25 0.768 times
Fri 22 May 2026 102.69 (10.4%) 93.63 91.24 - 106.77 1.2584 times
Fri 15 May 2026 93.02 (-6.26%) 99.27 89.25 - 99.38 1.1454 times
Fri 08 May 2026 99.23 (-11.66%) 112.00 98.76 - 114.31 1.3235 times
Fri 01 May 2026 112.33 (-5.59%) 120.21 109.70 - 121.68 0.9145 times
Fri 24 April 2026 118.98 (-9.41%) 131.86 117.49 - 135.00 0.906 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 84.27 and 93

Monthly Target 177.12
Monthly Target 282.69
Monthly Target 385.846666666667
Monthly Target 491.42
Monthly Target 594.58

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Thu 02 July 2026 88.27 (11.24%) 80.80 80.27 - 89.00 0.1699 times
Tue 30 June 2026 79.35 (-22.56%) 102.88 73.06 - 111.36 1.4165 times
Fri 29 May 2026 102.46 (-9.95%) 114.00 89.25 - 116.31 1.6053 times
Thu 30 April 2026 113.78 (-15.97%) 135.42 109.70 - 141.27 1.3423 times
Tue 31 March 2026 135.40 (-3.97%) 138.56 130.05 - 148.34 1.099 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.4326 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.6285 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.7377 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 0.9265 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.6417 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 0.8583 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 5.93 and 155.4

Yearly Target 1-21.52
Yearly Target 233.38
Yearly Target 3127.95333333333
Yearly Target 4182.85
Yearly Target 5277.42

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Thu 02 July 2026 88.27 (-56.92%) 204.82 73.06 - 222.53 1.3475 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.5152 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.2193 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 0.9951 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.4349 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.7514 times
Thu 31 December 2020 358.35 (68.91%) 214.12 151.97 - 360.89 0.6743 times
Tue 31 December 2019 212.16 (82.88%) 113.79 111.44 - 217.00 0.6992 times
Mon 31 December 2018 116.01 (7.7%) 107.62 102.03 - 144.19 0.7051 times
Wed 27 December 2017 107.72 (67.5%) 64.68 63.32 - 109.07 0.6579 times
Fri 30 December 2016 64.31 (0%) 77.92 54.53 - 77.92 0.5879 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epam Systems EPAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.62

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 88 and price is deviating by 8 points

Upper Bollinger band is at 103 and lower is at 72, while middle bands are at 80 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpamSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.37 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 82.71
12 day DMA 81.68
20 day DMA 87.11
35 day DMA 92.6
50 day DMA 98.05
100 day DMA 119.86
150 day DMA 148.47
200 day DMA 151.13

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7881.5379.68
12 day EMA84.0683.2982.93
20 day EMA87.0186.8887.05
35 day EMA92.8193.0893.54
50 day EMA99.1899.62100.21

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7180.5379.16
12 day SMA81.6882.0782.91
20 day SMA87.1187.5788.46
35 day SMA92.692.893.14
50 day SMA98.0598.9399.86
100 day SMA119.86120.75121.75
150 day SMA148.47149.07149.71
200 day SMA151.13151.45151.85

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top