Munafa Stock Market Course + Intraday & FNO calls 
EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 97.56 and 99.74
| Intraday Target 1 | 97.16 |
| Intraday Target 2 | 97.95 |
| Intraday Target 3 | 99.343333333333 |
| Intraday Target 4 | 100.13 |
| Intraday Target 5 | 101.52 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 98.73 (-1.76%) | 99.06 | 98.56 - 100.74 | 0.7712 times | Fri 14 August 2026 | 100.50 (-1.03%) | 102.63 | 99.37 - 102.63 | 0.6626 times | Thu 13 August 2026 | 101.55 (1.26%) | 100.89 | 98.55 - 102.97 | 0.8382 times | Wed 12 August 2026 | 100.29 (0.39%) | 98.10 | 96.24 - 100.51 | 0.7408 times | Tue 11 August 2026 | 99.90 (2.6%) | 97.45 | 96.53 - 100.70 | 0.7007 times | Mon 10 August 2026 | 97.37 (-0.06%) | 96.83 | 95.64 - 98.78 | 0.658 times | Fri 07 August 2026 | 97.43 (4.68%) | 95.26 | 93.14 - 98.39 | 1.103 times | Thu 06 August 2026 | 93.07 (-15.39%) | 87.35 | 87.00 - 98.99 | 2.4077 times | Wed 05 August 2026 | 110.00 (-1.84%) | 111.93 | 108.55 - 114.34 | 0.5763 times | Tue 04 August 2026 | 112.06 (4.48%) | 104.85 | 104.50 - 112.99 | 1.5415 times | Mon 03 August 2026 | 107.26 (1.61%) | 108.29 | 103.42 - 109.09 | 2.1332 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 97.56 and 99.74
| Weekly Target 1 | 97.16 |
| Weekly Target 2 | 97.95 |
| Weekly Target 3 | 99.343333333333 |
| Weekly Target 4 | 100.13 |
| Weekly Target 5 | 101.52 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 98.73 (-1.76%) | 99.06 | 98.56 - 100.74 | 0.1741 times | Fri 14 August 2026 | 100.50 (3.15%) | 96.83 | 95.64 - 102.97 | 0.8129 times | Fri 07 August 2026 | 97.43 (-7.7%) | 108.29 | 87.00 - 114.34 | 1.7525 times | Fri 31 July 2026 | 105.56 (17.48%) | 92.02 | 91.17 - 109.01 | 1.2702 times | Fri 24 July 2026 | 89.85 (1.33%) | 87.26 | 84.03 - 91.49 | 0.7912 times | Fri 17 July 2026 | 88.67 (5.77%) | 86.55 | 81.67 - 89.41 | 0.9552 times | Fri 10 July 2026 | 83.83 (-5.03%) | 87.38 | 81.70 - 91.61 | 0.6519 times | Thu 02 July 2026 | 88.27 (9.41%) | 82.18 | 77.22 - 89.00 | 0.9483 times | Fri 26 June 2026 | 80.68 (4.94%) | 77.75 | 73.06 - 81.81 | 1.7817 times | Thu 18 June 2026 | 76.88 (-19.4%) | 96.45 | 76.02 - 96.45 | 0.862 times | Fri 12 June 2026 | 95.38 (-2.71%) | 97.18 | 89.72 - 99.15 | 0.6016 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 79.2 and 106.54
| Monthly Target 1 | 72.68 |
| Monthly Target 2 | 85.71 |
| Monthly Target 3 | 100.02333333333 |
| Monthly Target 4 | 113.05 |
| Monthly Target 5 | 127.36 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 98.73 (-6.47%) | 108.29 | 87.00 - 114.34 | 0.7647 times | Fri 31 July 2026 | 105.56 (33.03%) | 80.80 | 80.27 - 109.01 | 1.1731 times | Tue 30 June 2026 | 79.35 (-22.56%) | 102.88 | 73.06 - 111.36 | 1.2429 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.4085 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.1778 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 0.9643 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.257 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.5515 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.6473 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 0.813 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.5631 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 11.16 and 160.63
| Yearly Target 1 | -18.03 |
| Yearly Target 2 | 40.35 |
| Yearly Target 3 | 131.44 |
| Yearly Target 4 | 189.82 |
| Yearly Target 5 | 280.91 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 98.73 (-51.81%) | 204.82 | 73.06 - 222.53 | 1.6457 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.463 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.1773 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 0.9608 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.3855 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.7255 times | Thu 31 December 2020 | 358.35 (68.91%) | 214.12 | 151.97 - 360.89 | 0.6511 times | Tue 31 December 2019 | 212.16 (82.88%) | 113.79 | 111.44 - 217.00 | 0.6751 times | Mon 31 December 2018 | 116.01 (7.7%) | 107.62 | 102.03 - 144.19 | 0.6808 times | Wed 27 December 2017 | 107.72 (67.5%) | 64.68 | 63.32 - 109.07 | 0.6353 times | Fri 30 December 2016 | 64.31 (0%) | 71.00 | 54.53 - 72.48 | 0.4566 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 8 points
Upper Bollinger band is at 114 and lower is at 85, while middle bands are at 92 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EpamSystems in short term but the sell signal is initial and weak.
EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpamSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.39 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 100.19 |
| 12 day DMA | 101.98 |
| 20 day DMA | 99.04 |
| 35 day DMA | 93.42 |
| 50 day DMA | 91.63 |
| 100 day DMA | 103.39 |
| 150 day DMA | 125.97 |
| 200 day DMA | 142.29 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.91 | 100.5 | 100.5 |
| 12 day EMA | 99.83 | 100.03 | 99.95 |
| 20 day EMA | 98.46 | 98.43 | 98.21 |
| 35 day EMA | 96.34 | 96.2 | 95.95 |
| 50 day EMA | 93.32 | 93.1 | 92.8 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.19 | 99.92 | 99.31 |
| 12 day SMA | 101.98 | 102.39 | 102.92 |
| 20 day SMA | 99.04 | 98.57 | 97.98 |
| 35 day SMA | 93.42 | 92.91 | 92.25 |
| 50 day SMA | 91.63 | 91.61 | 91.55 |
| 100 day SMA | 103.39 | 103.74 | 104.09 |
| 150 day SMA | 125.97 | 126.77 | 127.56 |
| 200 day SMA | 142.29 | 142.58 | 142.86 |
Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
