EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 105.94 and 111.13
| Intraday Target 1 | 101.94 |
| Intraday Target 2 | 104.75 |
| Intraday Target 3 | 107.13333333333 |
| Intraday Target 4 | 109.94 |
| Intraday Target 5 | 112.32 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.55 (-0.63%) | 106.52 | 104.33 - 109.52 | 0.8897 times | Fri 25 September 2026 | 108.23 (1.16%) | 107.00 | 106.40 - 109.39 | 1.3295 times | Thu 24 September 2026 | 106.99 (-2.79%) | 110.70 | 105.58 - 112.07 | 0.9075 times | Wed 23 September 2026 | 110.06 (-1.33%) | 111.65 | 109.67 - 113.98 | 0.5646 times | Tue 22 September 2026 | 111.54 (-1.41%) | 114.60 | 110.98 - 115.99 | 0.6446 times | Mon 21 September 2026 | 113.13 (-0.76%) | 115.37 | 112.63 - 116.86 | 0.7358 times | Fri 18 September 2026 | 114.00 (-2.65%) | 116.82 | 113.21 - 116.82 | 1.624 times | Thu 17 September 2026 | 117.10 (-0.06%) | 117.26 | 116.11 - 119.04 | 0.6605 times | Wed 16 September 2026 | 117.17 (-5.13%) | 120.90 | 116.31 - 121.88 | 1.0489 times | Tue 15 September 2026 | 123.51 (-0.08%) | 122.37 | 122.00 - 126.50 | 1.5949 times | Mon 14 September 2026 | 123.61 (4.83%) | 121.25 | 121.00 - 126.50 | 1.4056 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 105.94 and 111.13
| Weekly Target 1 | 101.94 |
| Weekly Target 2 | 104.75 |
| Weekly Target 3 | 107.13333333333 |
| Weekly Target 4 | 109.94 |
| Weekly Target 5 | 112.32 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.55 (-0.63%) | 106.52 | 104.33 - 109.52 | 0.1657 times | Fri 25 September 2026 | 108.23 (-5.06%) | 115.37 | 105.58 - 116.86 | 0.7789 times | Fri 18 September 2026 | 114.00 (-3.32%) | 121.25 | 113.21 - 126.50 | 1.1798 times | Fri 11 September 2026 | 117.91 (0.74%) | 115.28 | 111.24 - 118.81 | 0.7464 times | Fri 04 September 2026 | 117.04 (1.95%) | 114.71 | 114.52 - 121.53 | 0.7984 times | Fri 28 August 2026 | 114.80 (4.04%) | 109.50 | 107.07 - 115.47 | 0.7688 times | Fri 21 August 2026 | 110.34 (9.79%) | 99.06 | 98.56 - 112.49 | 1.2523 times | Fri 14 August 2026 | 100.50 (3.15%) | 96.83 | 95.64 - 102.97 | 0.9134 times | Fri 07 August 2026 | 97.43 (-7.7%) | 108.29 | 87.00 - 114.34 | 1.9691 times | Fri 31 July 2026 | 105.56 (17.48%) | 92.02 | 91.17 - 109.01 | 1.4272 times | Fri 24 July 2026 | 89.85 (1.33%) | 87.26 | 84.03 - 91.49 | 0.889 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 94.86 and 117.03
| Monthly Target 1 | 90.62 |
| Monthly Target 2 | 99.09 |
| Monthly Target 3 | 112.79333333333 |
| Monthly Target 4 | 121.26 |
| Monthly Target 5 | 134.96 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.55 (-8.72%) | 116.78 | 104.33 - 126.50 | 0.805 times | Mon 31 August 2026 | 117.83 (11.62%) | 108.29 | 87.00 - 119.18 | 1.2134 times | Fri 31 July 2026 | 105.56 (33.03%) | 80.80 | 80.27 - 109.01 | 1.1117 times | Tue 30 June 2026 | 79.35 (-22.56%) | 102.88 | 73.06 - 111.36 | 1.1778 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.3348 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.1162 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 0.9138 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.1912 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.5226 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.6134 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 0.7704 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 15.57 and 165.04
| Yearly Target 1 | -15.09 |
| Yearly Target 2 | 46.23 |
| Yearly Target 3 | 134.38 |
| Yearly Target 4 | 195.7 |
| Yearly Target 5 | 283.85 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.55 (-47.51%) | 204.82 | 73.06 - 222.53 | 1.8599 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.4255 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.1471 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 0.9361 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.3499 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.7069 times | Thu 31 December 2020 | 358.35 (68.91%) | 214.12 | 151.97 - 360.89 | 0.6344 times | Tue 31 December 2019 | 212.16 (82.88%) | 113.79 | 111.44 - 217.00 | 0.6578 times | Mon 31 December 2018 | 116.01 (7.7%) | 107.62 | 102.03 - 144.19 | 0.6633 times | Wed 27 December 2017 | 107.72 (67.5%) | 64.68 | 63.32 - 109.07 | 0.619 times | Fri 30 December 2016 | 64.31 (0%) | 70.31 | 54.53 - 71.79 | 0.324 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 107, while middle bands are at 111 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EpamSystems in short term but the sell signal is initial and weak.
EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpamSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.63 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 108.87 |
| 12 day DMA | 114.23 |
| 20 day DMA | 115.18 |
| 35 day DMA | 111.05 |
| 50 day DMA | 107.17 |
| 100 day DMA | 99.69 |
| 150 day DMA | 110.18 |
| 200 day DMA | 132.93 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.21 | 110.04 | 110.94 |
| 12 day EMA | 111.85 | 112.63 | 113.43 |
| 20 day EMA | 112.14 | 112.62 | 113.08 |
| 35 day EMA | 109.5 | 109.61 | 109.69 |
| 50 day EMA | 105.65 | 105.57 | 105.46 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.87 | 109.99 | 111.14 |
| 12 day SMA | 114.23 | 114.81 | 115.35 |
| 20 day SMA | 115.18 | 115.54 | 115.77 |
| 35 day SMA | 111.05 | 110.76 | 110.33 |
| 50 day SMA | 107.17 | 106.79 | 106.38 |
| 100 day SMA | 99.69 | 99.71 | 99.74 |
| 150 day SMA | 110.18 | 110.39 | 110.6 |
| 200 day SMA | 132.93 | 133.41 | 133.88 |


