EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 87.23 and 90.05
| Intraday Target 1 | 85 |
| Intraday Target 2 | 86.63 |
| Intraday Target 3 | 87.816666666667 |
| Intraday Target 4 | 89.45 |
| Intraday Target 5 | 90.64 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.27 (3.55%) | 86.20 | 86.18 - 89.00 | 0.9765 times | Wed 01 July 2026 | 85.24 (7.42%) | 80.80 | 80.27 - 85.74 | 0.71 times | Tue 30 June 2026 | 79.35 (-0.85%) | 78.34 | 77.22 - 80.59 | 0.6294 times | Mon 29 June 2026 | 80.03 (-0.81%) | 82.18 | 79.90 - 83.39 | 0.6788 times | Fri 26 June 2026 | 80.68 (4.28%) | 77.55 | 77.55 - 81.81 | 0.8638 times | Thu 25 June 2026 | 77.37 (-1.3%) | 77.95 | 76.72 - 78.90 | 1.1484 times | Wed 24 June 2026 | 78.39 (1.95%) | 75.93 | 75.12 - 78.75 | 0.9558 times | Tue 23 June 2026 | 76.89 (1.12%) | 78.33 | 74.32 - 78.49 | 1.2798 times | Mon 22 June 2026 | 76.04 (-1.09%) | 77.75 | 73.06 - 78.20 | 1.3788 times | Thu 18 June 2026 | 76.88 (-12.34%) | 88.60 | 76.02 - 88.60 | 1.3787 times | Wed 17 June 2026 | 87.70 (-6.03%) | 93.37 | 87.36 - 94.27 | 0.5996 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 82.75 and 94.53
| Weekly Target 1 | 73.05 |
| Weekly Target 2 | 80.66 |
| Weekly Target 3 | 84.83 |
| Weekly Target 4 | 92.44 |
| Weekly Target 5 | 96.61 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.27 (9.41%) | 82.18 | 77.22 - 89.00 | 0.8729 times | Fri 26 June 2026 | 80.68 (4.94%) | 77.75 | 73.06 - 81.81 | 1.64 times | Thu 18 June 2026 | 76.88 (-19.4%) | 96.45 | 76.02 - 96.45 | 0.7935 times | Fri 12 June 2026 | 95.38 (-2.71%) | 97.18 | 89.72 - 99.15 | 0.5537 times | Fri 05 June 2026 | 98.04 (-4.31%) | 102.88 | 96.39 - 111.36 | 0.73 times | Fri 29 May 2026 | 102.46 (-0.22%) | 101.44 | 99.19 - 104.25 | 0.768 times | Fri 22 May 2026 | 102.69 (10.4%) | 93.63 | 91.24 - 106.77 | 1.2584 times | Fri 15 May 2026 | 93.02 (-6.26%) | 99.27 | 89.25 - 99.38 | 1.1454 times | Fri 08 May 2026 | 99.23 (-11.66%) | 112.00 | 98.76 - 114.31 | 1.3235 times | Fri 01 May 2026 | 112.33 (-5.59%) | 120.21 | 109.70 - 121.68 | 0.9145 times | Fri 24 April 2026 | 118.98 (-9.41%) | 131.86 | 117.49 - 135.00 | 0.906 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 84.27 and 93
| Monthly Target 1 | 77.12 |
| Monthly Target 2 | 82.69 |
| Monthly Target 3 | 85.846666666667 |
| Monthly Target 4 | 91.42 |
| Monthly Target 5 | 94.58 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.27 (11.24%) | 80.80 | 80.27 - 89.00 | 0.1699 times | Tue 30 June 2026 | 79.35 (-22.56%) | 102.88 | 73.06 - 111.36 | 1.4165 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.6053 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.3423 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.099 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.4326 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.6285 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.7377 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 0.9265 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.6417 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 0.8583 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 5.93 and 155.4
| Yearly Target 1 | -21.52 |
| Yearly Target 2 | 33.38 |
| Yearly Target 3 | 127.95333333333 |
| Yearly Target 4 | 182.85 |
| Yearly Target 5 | 277.42 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.27 (-56.92%) | 204.82 | 73.06 - 222.53 | 1.3475 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.5152 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.2193 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 0.9951 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.4349 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.7514 times | Thu 31 December 2020 | 358.35 (68.91%) | 214.12 | 151.97 - 360.89 | 0.6743 times | Tue 31 December 2019 | 212.16 (82.88%) | 113.79 | 111.44 - 217.00 | 0.6992 times | Mon 31 December 2018 | 116.01 (7.7%) | 107.62 | 102.03 - 144.19 | 0.7051 times | Wed 27 December 2017 | 107.72 (67.5%) | 64.68 | 63.32 - 109.07 | 0.6579 times | Fri 30 December 2016 | 64.31 (0%) | 77.92 | 54.53 - 77.92 | 0.5879 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epam Systems EPAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.62
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 8 points
Upper Bollinger band is at 103 and lower is at 72, while middle bands are at 80 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.37 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 82.71 |
| 12 day DMA | 81.68 |
| 20 day DMA | 87.11 |
| 35 day DMA | 92.6 |
| 50 day DMA | 98.05 |
| 100 day DMA | 119.86 |
| 150 day DMA | 148.47 |
| 200 day DMA | 151.13 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.78 | 81.53 | 79.68 |
| 12 day EMA | 84.06 | 83.29 | 82.93 |
| 20 day EMA | 87.01 | 86.88 | 87.05 |
| 35 day EMA | 92.81 | 93.08 | 93.54 |
| 50 day EMA | 99.18 | 99.62 | 100.21 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.71 | 80.53 | 79.16 |
| 12 day SMA | 81.68 | 82.07 | 82.91 |
| 20 day SMA | 87.11 | 87.57 | 88.46 |
| 35 day SMA | 92.6 | 92.8 | 93.14 |
| 50 day SMA | 98.05 | 98.93 | 99.86 |
| 100 day SMA | 119.86 | 120.75 | 121.75 |
| 150 day SMA | 148.47 | 149.07 | 149.71 |
| 200 day SMA | 151.13 | 151.45 | 151.85 |


