NYSE EPAM Systems, Inc. EPAM All indicator, EPAM Systems, Inc. EPAM indicators All technical analysis, EPAM Systems, Inc. EPAM indicators All free charts, EPAM Systems, Inc. EPAM indicators All historical values NYSE

Stock EPAM - Share EPAM Systems, Inc. trades in NYSE under Technology Deals in EDP Services

Daily Support: 201.97
Daily Resistance: 205.98
5 Day DMA Moving Average is 197.65
20 Day DMA Moving Average is 185.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.04%	200.54	203.60	204.34	200.33	0.66 times
Thu 04 Dec 2025	0.75%	200.00	201.50	203.43	197.51	0.8 times
Wed 03 Dec 2025	3.76%	192.83	200.00	200.00	192.07	0.73 times
Tue 02 Dec 2025	1.22%	191.55	192.75	193.05	188.90	0.17 times
Mon 01 Dec 2025	1.83%	186.07	190.42	192.33	185.47	0.63 times
Fri 28 Nov 2025	1.25%	184.72	187.00	187.87	184.09	0.2 times
Wed 26 Nov 2025	-0.6%	184.71	184.69	186.87	184.26	0.37 times
Tue 25 Nov 2025	1.4%	184.61	185.80	186.30	183.43	0.63 times
Mon 24 Nov 2025	1.24%	181.99	183.23	187.17	179.00	0.53 times
Fri 21 Nov 2025	1.32%	179.91	180.98	185.32	178.96	0.68 times

Volume is calculated using 10 day average volume

NYSE EPAM Systems, Inc. EPAM All indicator, EPAM Systems, Inc. EPAM indicators All technical analysis, EPAM Systems, Inc. EPAM indicators All free charts, EPAM Systems, Inc. EPAM indicators All historical values NYSE

Below are charts of NYSE EPAM Systems, Inc. EPAM All indicator, EPAM Systems, Inc. EPAM indicators All technical analysis, EPAM Systems, Inc. EPAM indicators All free charts, EPAM Systems, Inc. EPAM indicators All historical values NYSE

EPAM Systems, Inc. EPAM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EPAM Systems, Inc. EPAM ADX is: 54, 34, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EPAM Systems, Inc. EPAM are:

ADX	+DY	-DY
54	33.9	10.1
53	34.5	10.6
48.1	32.6	11.5
35.7	26.7	12.7
34.5	27.2	13.3
24.2	23.7	14.5
21.9	23.6	15.1
20.3	23.7	15.7
20.5	24.5	16.2
16.2	24.7	17.8

ADX charts for EPAM Systems, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EPAM Systems, Inc. EPAM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EPAM Systems, Inc. is 185.17

50 day MA of EPAM Systems, Inc. is 166.46

100 day MA of EPAM Systems, Inc. is 164.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EPAM Systems, Inc. EPAM is uptrend

Historical Moving averages values of EPAM Systems, Inc. EPAM are:

Price	20 day	50 day	100 day
203.60	185.17	166.46	164.64
201.50	183.39	165.39	164.27
200.00	181.36	164.49	163.89
192.75	179.29	163.57	163.57
190.42	177.83	162.84	163.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

EPAM Systems, Inc. EPAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EPAM Systems, Inc. EPAM is: 543000 M

Current day volume is 1.797 times compared to averaged volume EPAM Systems, Inc. has

Historical price to volume measure of EPAM Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
203.60	1.04%	1.53%	1.797 times
201.50	0.75%	0.75%	2.194 times
200.00	3.76%	3.72%	2.003 times
192.75	1.22%	0.63%	0.469 times
190.42	1.83%	2.34%	1.723 times
187.00	1.25%	1.23%	0.556 times
184.69	-0.6%	-0.01%	1.017 times
185.80	1.4%	0.64%	1.716 times
183.23	1.24%	0.68%	1.462 times
180.98	1.32%	0.59%	1.86 times

Price to volume Charts of EPAM Systems, Inc. EPAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EPAM Systems, Inc. EPAM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EPAM Systems, Inc. EPAM is: 185.17 & deviation is 8.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for EPAM Systems, Inc. EPAM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
203.60	185.17	8.09	201.35	168.99
201.50	183.39	7.75	198.89	167.89
200.00	181.36	8.05	197.46	165.26
192.75	179.29	8.33	195.95	162.63
190.42	177.83	8.4	194.63	161.03

Bollinger Bands charts for EPAM Systems, Inc. EPAM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EPAM Systems, Inc. EPAM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EPAM Systems, Inc. EPAM

14 day EPAM Systems, Inc. EPAM RSI is: 53.31

According to RSI indicator, Selling is dominating the stock of EPAM Systems, Inc. EPAM

Historical values of RSI indicator for EPAM Systems, Inc. are as follows in descending order:

53.31 53.86 54.8 52.14 52.47 52.08 52.42 51.35 51.53 51.94 52.3 52.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EPAM Systems, Inc. EPAM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EPAM Systems, Inc. EPAM

12,26,9 day EPAM Systems, Inc. EPAM MACD is: 191.02, 181.82, 9.2

According to MACD indicator, Prices of EPAM Systems, Inc. EPAM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EPAM Systems, Inc. EPAM are:

191.02, 181.82, 9.2
188.73, 180.08, 8.65
186.41, 178.37, 8.04
183.94, 176.64, 7.3
182.34, 175.35, 6.99
180.87, 174.14, 6.73
179.75, 173.11, 6.64
178.85, 172.18, 6.67
177.59, 171.09, 6.5
176.56, 170.12, 6.44

MACD charts of EPAM Systems, Inc. EPAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EPAM Systems, Inc. EPAM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EPAM Systems, Inc. EPAM CCI is: 158

According to CCI indicator, EPAM Systems, Inc. EPAM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EPAM Systems, Inc.

Historical CCI values of EPAM Systems, Inc. EPAM are:

158 139 104 45 23 -8 -19 -20 -40 -54

CCI charts of EPAM Systems, Inc. EPAM are below. Second charts towards left.

EPAM Systems, Inc. EPAM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EPAM Systems, Inc. EPAM Stochastics is: 98

According to Stochastics indicator, Selling is coming in EPAM Systems, Inc.

EPAM Systems, Inc. EPAM is closing near its highest highs

Historical Stochastics values of EPAM Systems, Inc. EPAM are:

98 98 98 98 98 98 98 98 98 98

EPAM Systems, Inc. EPAM Stochastics charts are below. Third charts to the left, at the bottom