Munafa Stock Market Course + Intraday & FNO calls 
EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 164.3 and 169.92
| Intraday Target 1 | 159.86 |
| Intraday Target 2 | 163.12 |
| Intraday Target 3 | 165.48333333333 |
| Intraday Target 4 | 168.74 |
| Intraday Target 5 | 171.1 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.37 (1.99%) | 165.00 | 162.23 - 167.85 | 0.8781 times | Thu 12 February 2026 | 163.12 (-8.35%) | 176.62 | 160.13 - 177.98 | 1.6107 times | Wed 11 February 2026 | 177.99 (-7.11%) | 191.71 | 177.56 - 191.71 | 0.964 times | Tue 10 February 2026 | 191.61 (0.57%) | 191.12 | 189.27 - 193.83 | 0.5554 times | Mon 09 February 2026 | 190.53 (2.06%) | 181.58 | 180.43 - 190.71 | 0.7106 times | Fri 06 February 2026 | 186.68 (5.19%) | 179.03 | 179.03 - 186.97 | 0.6282 times | Thu 05 February 2026 | 177.47 (-3.96%) | 181.84 | 173.46 - 186.28 | 1.1637 times | Wed 04 February 2026 | 184.78 (0.79%) | 179.66 | 173.45 - 185.71 | 1.1806 times | Tue 03 February 2026 | 183.33 (-12.87%) | 205.93 | 178.83 - 205.93 | 1.8732 times | Mon 02 February 2026 | 210.42 (0.87%) | 208.00 | 206.77 - 214.43 | 0.4355 times | Fri 30 January 2026 | 208.60 (-0.15%) | 206.86 | 204.75 - 209.49 | 0.3753 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 146.4 and 180.1
| Weekly Target 1 | 139.74 |
| Weekly Target 2 | 153.06 |
| Weekly Target 3 | 173.44333333333 |
| Weekly Target 4 | 186.76 |
| Weekly Target 5 | 207.14 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.37 (-10.88%) | 181.58 | 160.13 - 193.83 | 1.7645 times | Fri 06 February 2026 | 186.68 (-10.51%) | 208.00 | 173.45 - 214.43 | 1.9748 times | Fri 30 January 2026 | 208.60 (-4.4%) | 219.77 | 202.41 - 222.26 | 0.918 times | Fri 23 January 2026 | 218.21 (2.63%) | 208.42 | 204.68 - 221.06 | 0.7462 times | Fri 16 January 2026 | 212.61 (0.32%) | 211.06 | 208.98 - 222.53 | 0.9856 times | Fri 09 January 2026 | 211.93 (5.72%) | 200.39 | 200.39 - 221.99 | 1.1031 times | Fri 02 January 2026 | 200.46 (-5.28%) | 209.81 | 199.80 - 213.21 | 0.4247 times | Mon 29 December 2025 | 211.64 (0.11%) | 209.81 | 209.81 - 213.21 | 0.1256 times | Fri 26 December 2025 | 211.41 (1.07%) | 209.13 | 206.68 - 212.00 | 0.439 times | Fri 19 December 2025 | 209.17 (-0.22%) | 210.12 | 200.97 - 214.43 | 1.5186 times | Fri 12 December 2025 | 209.63 (2.96%) | 204.63 | 201.48 - 214.52 | 1.1795 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 136.1 and 190.4
| Monthly Target 1 | 126.01 |
| Monthly Target 2 | 146.19 |
| Monthly Target 3 | 180.31 |
| Monthly Target 4 | 200.49 |
| Monthly Target 5 | 234.61 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.37 (-20.24%) | 208.00 | 160.13 - 214.43 | 0.7961 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.8412 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 1.014 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.2401 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.9186 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.1487 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.1142 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.7241 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.8095 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.3935 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 0.8987 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 132.05 and 194.45
| Yearly Target 1 | 120.61 |
| Yearly Target 2 | 143.49 |
| Yearly Target 3 | 183.01 |
| Yearly Target 4 | 205.89 |
| Yearly Target 5 | 245.41 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.37 (-18.8%) | 204.82 | 160.13 - 222.53 | 0.2381 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.7138 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.3809 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 1.1369 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.644 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.8454 times | Thu 31 December 2020 | 358.35 (68.91%) | 214.12 | 151.97 - 360.89 | 0.7494 times | Tue 31 December 2019 | 212.16 (82.88%) | 113.79 | 111.44 - 217.00 | 0.777 times | Mon 31 December 2018 | 116.01 (7.7%) | 107.62 | 102.03 - 144.19 | 0.7835 times | Wed 27 December 2017 | 107.72 (67.5%) | 64.68 | 63.32 - 109.07 | 0.7311 times | Fri 30 December 2016 | 64.31 (-18.2%) | 77.97 | 54.53 - 78.40 | 1.0052 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 19 points
Upper Bollinger band is at 236 and lower is at 163, while middle bands are at 181 and 218
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EpamSystems in short term and the sell signal is strong.
EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EpamSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpamSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.92 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 177.92 |
| 12 day DMA | 187.49 |
| 20 day DMA | 198.8 |
| 35 day DMA | 204.58 |
| 50 day DMA | 205.35 |
| 100 day DMA | 184.46 |
| 150 day DMA | 177.5 |
| 200 day DMA | 176.76 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.44 | 178.47 | 186.14 |
| 12 day EMA | 185.49 | 188.97 | 193.67 |
| 20 day EMA | 192.54 | 195.29 | 198.67 |
| 35 day EMA | 197.68 | 199.52 | 201.66 |
| 50 day EMA | 201.1 | 202.52 | 204.13 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.92 | 181.99 | 184.86 |
| 12 day SMA | 187.49 | 191.82 | 196.39 |
| 20 day SMA | 198.8 | 201.24 | 204.16 |
| 35 day SMA | 204.58 | 205.77 | 207.16 |
| 50 day SMA | 205.35 | 205.88 | 206.43 |
| 100 day SMA | 184.46 | 184.36 | 184.29 |
| 150 day SMA | 177.5 | 177.52 | 177.62 |
| 200 day SMA | 176.76 | 176.73 | 176.71 |
Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
