Munafa Stock Market Course + Intraday & FNO calls 
EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 205.18 and 214.21
| Intraday Target 1 | 198.23 |
| Intraday Target 2 | 203.1 |
| Intraday Target 3 | 207.26 |
| Intraday Target 4 | 212.13 |
| Intraday Target 5 | 216.29 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 207.97 (2.13%) | 202.39 | 202.39 - 211.42 | 1.2558 times | Mon 08 December 2025 | 203.64 (0.02%) | 204.63 | 201.48 - 205.54 | 1.102 times | Fri 05 December 2025 | 203.60 (1.04%) | 200.54 | 200.33 - 204.34 | 1.1965 times | Thu 04 December 2025 | 201.50 (0.75%) | 200.00 | 197.51 - 203.43 | 1.4614 times | Wed 03 December 2025 | 200.00 (3.76%) | 192.83 | 192.07 - 200.00 | 1.3337 times | Tue 02 December 2025 | 192.75 (1.22%) | 191.55 | 188.90 - 193.05 | 0.3125 times | Mon 01 December 2025 | 190.42 (1.83%) | 186.07 | 185.47 - 192.33 | 1.1476 times | Fri 28 November 2025 | 187.00 (1.25%) | 184.72 | 184.09 - 187.87 | 0.3705 times | Wed 26 November 2025 | 184.69 (-0.6%) | 184.71 | 184.26 - 186.87 | 0.677 times | Tue 25 November 2025 | 185.80 (1.4%) | 184.61 | 183.43 - 186.30 | 1.1429 times | Mon 24 November 2025 | 183.23 (1.24%) | 181.99 | 179.00 - 187.17 | 0.9736 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 204.73 and 214.67
| Weekly Target 1 | 197.02 |
| Weekly Target 2 | 202.49 |
| Weekly Target 3 | 206.95666666667 |
| Weekly Target 4 | 212.43 |
| Weekly Target 5 | 216.9 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 207.97 (2.15%) | 204.63 | 201.48 - 211.42 | 0.5045 times | Fri 05 December 2025 | 203.60 (8.88%) | 186.07 | 185.47 - 204.34 | 1.1664 times | Fri 28 November 2025 | 187.00 (3.33%) | 181.99 | 179.00 - 187.87 | 0.6769 times | Fri 21 November 2025 | 180.98 (1.09%) | 177.80 | 171.41 - 185.32 | 1.767 times | Fri 14 November 2025 | 179.02 (2.12%) | 177.70 | 175.82 - 183.83 | 1.5957 times | Fri 07 November 2025 | 175.30 (7.19%) | 158.70 | 155.00 - 175.76 | 1.2937 times | Fri 31 October 2025 | 163.54 (0%) | 160.25 | 159.72 - 163.63 | 0.2569 times | Fri 31 October 2025 | 163.54 (2.6%) | 161.29 | 158.98 - 165.27 | 1.1645 times | Fri 24 October 2025 | 159.40 (10.3%) | 145.05 | 142.77 - 160.20 | 0.9877 times | Fri 17 October 2025 | 144.52 (1.5%) | 143.65 | 140.00 - 148.73 | 0.5868 times | Fri 10 October 2025 | 142.38 (-7.62%) | 153.62 | 142.38 - 154.73 | 0.5413 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 196.72 and 222.67
| Monthly Target 1 | 175.67 |
| Monthly Target 2 | 191.82 |
| Monthly Target 3 | 201.62 |
| Monthly Target 4 | 217.77 |
| Monthly Target 5 | 227.57 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 207.97 (11.21%) | 186.07 | 185.47 - 211.42 | 0.4077 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.3013 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.964 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.2054 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.1693 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.7598 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.8495 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.4624 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 0.9431 times | Mon 31 March 2025 | 168.84 (-18.09%) | 207.00 | 164.00 - 207.82 | 0.9374 times | Fri 28 February 2025 | 206.14 (-18.83%) | 249.61 | 203.28 - 269.00 | 1.0007 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 107.64 and 238.49
| Yearly Target 1 | 74.19 |
| Yearly Target 2 | 141.08 |
| Yearly Target 3 | 205.04 |
| Yearly Target 4 | 271.93 |
| Yearly Target 5 | 335.89 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 207.97 (-11.06%) | 236.14 | 138.15 - 269.00 | 1.5201 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.2934 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 1.0649 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.5399 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.7918 times | Thu 31 December 2020 | 358.35 (68.91%) | 214.12 | 151.97 - 360.89 | 0.7019 times | Tue 31 December 2019 | 212.16 (82.88%) | 113.79 | 111.44 - 217.00 | 0.7278 times | Mon 31 December 2018 | 116.01 (7.7%) | 107.62 | 102.03 - 144.19 | 0.7339 times | Wed 27 December 2017 | 107.72 (67.5%) | 64.68 | 63.32 - 109.07 | 0.6848 times | Fri 30 December 2016 | 64.31 (-18.2%) | 77.97 | 54.53 - 78.40 | 0.9415 times | Thu 31 December 2015 | 78.62 (0%) | 76.00 | 67.29 - 84.41 | 0.2133 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 10 points
Upper Bollinger band is at 208 and lower is at 169, while middle bands are at 179 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EpamSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.58 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 203.34 |
| 12 day DMA | 193.47 |
| 20 day DMA | 187.87 |
| 35 day DMA | 177.25 |
| 50 day DMA | 168.57 |
| 100 day DMA | 165.47 |
| 150 day DMA | 168.71 |
| 200 day DMA | 168.64 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.64 | 199.97 | 198.14 |
| 12 day EMA | 195.26 | 192.95 | 191.01 |
| 20 day EMA | 188.98 | 186.98 | 185.23 |
| 35 day EMA | 179.6 | 177.93 | 176.42 |
| 50 day EMA | 170.81 | 169.29 | 167.89 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.34 | 200.3 | 197.65 |
| 12 day SMA | 193.47 | 191.02 | 189.13 |
| 20 day SMA | 187.87 | 186.59 | 185.17 |
| 35 day SMA | 177.25 | 175.45 | 173.76 |
| 50 day SMA | 168.57 | 167.5 | 166.46 |
| 100 day SMA | 165.47 | 165.03 | 164.64 |
| 150 day SMA | 168.71 | 168.39 | 168.1 |
| 200 day SMA | 168.64 | 168.65 | 168.67 |
Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
