ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 94.76 and 99.55

Intraday Target 193.81
Intraday Target 295.7
Intraday Target 398.6
Intraday Target 4100.49
Intraday Target 5103.39

Daily price and volume Epam Systems

Date Closing Open Range Volume
Thu 04 June 2026 97.59 (0.29%) 100.72 96.71 - 101.50 0.9383 times
Wed 03 June 2026 97.31 (-5.73%) 104.09 96.95 - 104.17 0.5363 times
Tue 02 June 2026 103.23 (-5.17%) 108.76 101.14 - 109.00 0.6177 times
Mon 01 June 2026 108.86 (6.25%) 102.88 102.87 - 111.36 1.2565 times
Fri 29 May 2026 102.46 (1.02%) 100.72 99.19 - 104.25 1.2018 times
Thu 28 May 2026 101.43 (-0.25%) 99.96 99.92 - 102.99 1.4437 times
Wed 27 May 2026 101.68 (2%) 99.46 99.23 - 103.94 0.775 times
Tue 26 May 2026 99.69 (-2.92%) 101.44 99.50 - 101.99 1.0123 times
Fri 22 May 2026 102.69 (-0.48%) 103.71 101.57 - 105.87 0.8611 times
Thu 21 May 2026 103.19 (-1.06%) 102.52 99.33 - 104.10 1.3572 times
Wed 20 May 2026 104.30 (3.77%) 98.87 96.97 - 105.06 1.3115 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 89.83 and 104.48

Weekly Target 187.24
Weekly Target 292.41
Weekly Target 3101.88666666667
Weekly Target 4107.06
Weekly Target 5116.54

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Thu 04 June 2026 97.59 (-4.75%) 102.88 96.71 - 111.36 0.62 times
Fri 29 May 2026 102.46 (-0.22%) 101.44 99.19 - 104.25 0.8206 times
Fri 22 May 2026 102.69 (10.4%) 93.63 91.24 - 106.77 1.3446 times
Fri 15 May 2026 93.02 (-6.26%) 99.27 89.25 - 99.38 1.2238 times
Fri 08 May 2026 99.23 (-11.66%) 112.00 98.76 - 114.31 1.4141 times
Fri 01 May 2026 112.33 (-5.59%) 120.21 109.70 - 121.68 0.9771 times
Fri 24 April 2026 118.98 (-9.41%) 131.86 117.49 - 135.00 0.968 times
Fri 17 April 2026 131.34 (7.24%) 123.01 121.63 - 133.62 0.9589 times
Fri 10 April 2026 122.47 (-11.25%) 137.85 121.83 - 138.80 1.1546 times
Thu 02 April 2026 137.99 (2.07%) 135.40 130.90 - 141.27 0.5183 times
Fri 27 March 2026 135.19 (-1.55%) 139.35 130.05 - 140.40 0.6841 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 89.83 and 104.48

Monthly Target 187.24
Monthly Target 292.41
Monthly Target 3101.88666666667
Monthly Target 4107.06
Monthly Target 5116.54

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Thu 04 June 2026 97.59 (-4.75%) 102.88 96.71 - 111.36 0.2117 times
Fri 29 May 2026 102.46 (-9.95%) 114.00 89.25 - 116.31 1.6947 times
Thu 30 April 2026 113.78 (-15.97%) 135.42 109.70 - 141.27 1.4171 times
Tue 31 March 2026 135.40 (-3.97%) 138.56 130.05 - 148.34 1.1602 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.5124 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.6635 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.7788 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 0.9781 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.6775 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 0.9061 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 0.8552 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 26.78 and 160.06

Yearly Target 13.18
Yearly Target 250.38
Yearly Target 3136.45666666667
Yearly Target 4183.66
Yearly Target 5269.74

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Thu 04 June 2026 97.59 (-52.37%) 204.82 89.25 - 222.53 1.1322 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.5529 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.2497 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 1.0198 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.4706 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.7701 times
Thu 31 December 2020 358.35 (68.91%) 214.12 151.97 - 360.89 0.6911 times
Tue 31 December 2019 212.16 (82.88%) 113.79 111.44 - 217.00 0.7166 times
Mon 31 December 2018 116.01 (7.7%) 107.62 102.03 - 144.19 0.7226 times
Wed 27 December 2017 107.72 (67.5%) 64.68 63.32 - 109.07 0.6743 times
Fri 30 December 2016 64.31 (0%) 74.51 54.53 - 78.40 0.6619 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.83

Munafa value: 15 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 91, while middle bands are at 95 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.

EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EpamSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpamSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.21 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 101.89
12 day DMA 101.91
20 day DMA 99.62
35 day DMA 108
50 day DMA 115.15
100 day DMA 143.13
150 day DMA 159.17
200 day DMA 158.87

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.28101.62103.78
12 day EMA101.29101.96102.81
20 day EMA103.07103.65104.32
35 day EMA108.71109.36110.07
50 day EMA115.49116.22116.99

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.89102.66103.53
12 day SMA101.91102.15101.79
20 day SMA99.62100.09100.7
35 day SMA108108.88109.74
50 day SMA115.15115.86116.63
100 day SMA143.13144.35145.56
150 day SMA159.17159.57159.96
200 day SMA158.87159.18159.46

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top