ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 126.36 and 129.98

Intraday Target 1123.59
Intraday Target 2125.5
Intraday Target 3127.21
Intraday Target 4129.12
Intraday Target 5130.83

Daily price and volume Epam Systems

Date Closing Open Range Volume
Tue 14 April 2026 127.41 (1.94%) 126.21 125.30 - 128.92 0.6744 times
Mon 13 April 2026 124.99 (2.06%) 123.01 121.63 - 125.63 1.434 times
Fri 10 April 2026 122.47 (-1.11%) 124.03 121.83 - 125.16 1.0949 times
Thu 09 April 2026 123.85 (-4.72%) 130.45 122.70 - 131.00 1.8393 times
Wed 08 April 2026 129.99 (-3.15%) 136.15 129.66 - 137.20 1.4608 times
Tue 07 April 2026 134.22 (-2.04%) 136.35 131.85 - 137.90 0.7821 times
Mon 06 April 2026 137.02 (-0.7%) 137.85 135.62 - 138.80 0.7199 times
Thu 02 April 2026 137.99 (2.12%) 134.32 133.99 - 141.27 0.6089 times
Wed 01 April 2026 135.12 (-0.21%) 135.42 130.90 - 136.62 0.6728 times
Tue 31 March 2026 135.40 (-0.57%) 137.79 134.78 - 139.58 0.713 times
Mon 30 March 2026 136.18 (0.73%) 135.40 135.16 - 138.80 0.6523 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 124.52 and 131.81

Weekly Target 1118.7
Weekly Target 2123.05
Weekly Target 3125.98666666667
Weekly Target 4130.34
Weekly Target 5133.28

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Tue 14 April 2026 127.41 (4.03%) 123.01 121.63 - 128.92 0.5181 times
Fri 10 April 2026 122.47 (-11.25%) 137.85 121.83 - 138.80 1.4492 times
Thu 02 April 2026 137.99 (2.07%) 135.40 130.90 - 141.27 0.6505 times
Fri 27 March 2026 135.19 (-1.55%) 139.35 130.05 - 140.40 0.8586 times
Fri 20 March 2026 137.32 (0.13%) 139.20 132.89 - 141.95 0.6664 times
Fri 13 March 2026 137.14 (-5.98%) 143.51 135.22 - 146.99 1.2629 times
Fri 06 March 2026 145.87 (3.45%) 138.56 135.98 - 148.34 1.1409 times
Fri 27 February 2026 141.00 (1.55%) 136.50 125.57 - 141.12 1.3701 times
Fri 20 February 2026 138.85 (-16.54%) 168.55 128.78 - 170.46 1.8807 times
Fri 13 February 2026 166.37 (0%) 165.00 162.23 - 167.85 0.2027 times
Fri 13 February 2026 166.37 (-10.88%) 181.58 160.13 - 193.83 1.0891 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 114.7 and 134.34

Monthly Target 1110.46
Monthly Target 2118.94
Monthly Target 3130.10333333333
Monthly Target 4138.58
Monthly Target 5149.74

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Tue 14 April 2026 127.41 (-5.9%) 135.42 121.63 - 141.27 0.7 times
Tue 31 March 2026 135.40 (-3.97%) 138.56 130.05 - 148.34 1.3079 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.7671 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.748 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.9017 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 1.1026 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.8168 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 1.0214 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 0.9907 times
Thu 31 July 2025 157.71 (-10.81%) 176.63 157.27 - 185.82 0.6438 times
Mon 30 June 2025 176.82 (1.34%) 173.44 158.54 - 182.24 0.7198 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 74.07 and 174.97

Yearly Target 156.29
Yearly Target 291.85
Yearly Target 3157.19
Yearly Target 4192.75
Yearly Target 5258.09

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Tue 14 April 2026 127.41 (-37.81%) 204.82 121.63 - 222.53 0.7043 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.632 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.3149 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 1.0826 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.5655 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.805 times
Thu 31 December 2020 358.35 (68.91%) 214.12 151.97 - 360.89 0.7136 times
Tue 31 December 2019 212.16 (82.88%) 113.79 111.44 - 217.00 0.7399 times
Mon 31 December 2018 116.01 (7.7%) 107.62 102.03 - 144.19 0.7461 times
Wed 27 December 2017 107.72 (67.5%) 64.68 63.32 - 109.07 0.6962 times
Fri 30 December 2016 64.31 (0%) 59.54 54.53 - 78.40 0.8469 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 129 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EpamSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpamSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.2 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 125.74
12 day DMA 131.65
20 day DMA 133.22
35 day DMA 135.67
50 day DMA 147.1
100 day DMA 176.34
150 day DMA 170.21
200 day DMA 169.67

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.06126.88127.82
12 day EMA130.27130.79131.84
20 day EMA133.65134.31135.29
35 day EMA142.47143.36144.44
50 day EMA150.53151.47152.55

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.74127.1129.51
12 day SMA131.65132.38133.07
20 day SMA133.22133.71134.25
35 day SMA135.67136136.41
50 day SMA147.1148.73150.41
100 day SMA176.34176.84177.38
150 day SMA170.21170.46170.76
200 day SMA169.67169.9170.14

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top