ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 133.44 and 138.93

Intraday Target 1132.2
Intraday Target 2134.67
Intraday Target 3137.69
Intraday Target 4140.16
Intraday Target 5143.18

Daily price and volume Epam Systems

Date Closing Open Range Volume
Fri 13 March 2026 137.14 (0.98%) 137.77 135.22 - 140.71 0.998 times
Thu 12 March 2026 135.81 (-4.35%) 140.00 135.63 - 142.47 1.0161 times
Wed 11 March 2026 141.98 (-0.14%) 143.20 137.47 - 145.69 0.7981 times
Tue 10 March 2026 142.18 (-2.79%) 144.80 138.62 - 144.99 1.17 times
Mon 09 March 2026 146.26 (0.27%) 143.51 140.52 - 146.99 1.2716 times
Fri 06 March 2026 145.87 (0.89%) 141.92 139.96 - 147.69 1.1334 times
Thu 05 March 2026 144.58 (2.61%) 143.44 142.81 - 148.34 1.71 times
Wed 04 March 2026 140.90 (0.09%) 140.49 140.00 - 145.00 0.5309 times
Tue 03 March 2026 140.77 (1.16%) 136.25 135.98 - 142.28 0.6187 times
Mon 02 March 2026 139.16 (-1.3%) 138.56 138.15 - 142.50 0.7533 times
Fri 27 February 2026 141.00 (1.72%) 135.49 134.01 - 141.12 1.329 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 130.3 and 142.07

Weekly Target 1128.01
Weekly Target 2132.58
Weekly Target 3139.78333333333
Weekly Target 4144.35
Weekly Target 5151.55

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Fri 13 March 2026 137.14 (-5.98%) 143.51 135.22 - 146.99 1.2885 times
Fri 06 March 2026 145.87 (3.45%) 138.56 135.98 - 148.34 1.164 times
Fri 27 February 2026 141.00 (1.55%) 136.50 125.57 - 141.12 1.398 times
Fri 20 February 2026 138.85 (-16.54%) 168.55 128.78 - 170.46 1.9189 times
Fri 13 February 2026 166.37 (0%) 165.00 162.23 - 167.85 0.2068 times
Fri 13 February 2026 166.37 (-10.88%) 181.58 160.13 - 193.83 1.1112 times
Fri 06 February 2026 186.68 (-10.51%) 208.00 173.45 - 214.43 1.2437 times
Fri 30 January 2026 208.60 (-4.4%) 219.77 202.41 - 222.26 0.5781 times
Fri 23 January 2026 218.21 (2.63%) 208.42 204.68 - 221.06 0.4699 times
Fri 16 January 2026 212.61 (0.32%) 211.06 208.98 - 222.53 0.6207 times
Fri 09 January 2026 211.93 (5.72%) 200.39 200.39 - 221.99 0.6947 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 129.62 and 142.74

Monthly Target 1127.11
Monthly Target 2132.13
Monthly Target 3140.23333333333
Monthly Target 4145.25
Monthly Target 5153.35

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Fri 13 March 2026 137.14 (-2.74%) 138.56 135.22 - 148.34 0.7802 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.8701 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.7916 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.9542 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 1.1669 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.8644 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 1.0809 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 1.0485 times
Thu 31 July 2025 157.71 (-10.81%) 176.63 157.27 - 185.82 0.6813 times
Mon 30 June 2025 176.82 (1.34%) 173.44 158.54 - 182.24 0.7618 times
Fri 30 May 2025 174.49 (11.2%) 160.54 156.21 - 189.62 1.3114 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 82.88 and 179.84

Yearly Target 164.79
Yearly Target 2100.96
Yearly Target 3161.74666666667
Yearly Target 4197.92
Yearly Target 5258.71

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Fri 13 March 2026 137.14 (-33.06%) 204.82 125.57 - 222.53 0.5167 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.6649 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.3414 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 1.1044 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.5971 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.8212 times
Thu 31 December 2020 358.35 (68.91%) 214.12 151.97 - 360.89 0.728 times
Tue 31 December 2019 212.16 (82.88%) 113.79 111.44 - 217.00 0.7548 times
Mon 31 December 2018 116.01 (7.7%) 107.62 102.03 - 144.19 0.7612 times
Wed 27 December 2017 107.72 (67.5%) 64.68 63.32 - 109.07 0.7103 times
Fri 30 December 2016 64.31 (0%) 73.08 54.53 - 78.40 0.9666 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Epam Systems EPAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.93

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 11 points

Upper Bollinger band is at 165 and lower is at 122, while middle bands are at 133 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EpamSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EpamSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.98 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 140.67
12 day DMA 141.19
20 day DMA 142.92
35 day DMA 164.72
50 day DMA 179.4
100 day DMA 183.13
150 day DMA 174.88
200 day DMA 173.65

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA139.43140.57142.95
12 day EMA142.27143.2144.54
20 day EMA148.19149.35150.78
35 day EMA161.79163.24164.86
50 day EMA178179.67181.46

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA140.67142.42144.17
12 day SMA141.19140.68140.1
20 day SMA142.92144.38145.75
35 day SMA164.72167.03169.41
50 day SMA179.4180.76182.27
100 day SMA183.13183.21183.3
150 day SMA174.88174.98175.13
200 day SMA173.65173.85174.05

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top