Munafa Stock Market Course + Intraday & FNO calls 
EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 201.97 and 205.98
| Intraday Target 1 | 198.75 |
| Intraday Target 2 | 201.17 |
| Intraday Target 3 | 202.75666666667 |
| Intraday Target 4 | 205.18 |
| Intraday Target 5 | 206.77 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.60 (1.04%) | 200.54 | 200.33 - 204.34 | 1.2142 times | Thu 04 December 2025 | 201.50 (0.75%) | 200.00 | 197.51 - 203.43 | 1.483 times | Wed 03 December 2025 | 200.00 (3.76%) | 192.83 | 192.07 - 200.00 | 1.3534 times | Tue 02 December 2025 | 192.75 (1.22%) | 191.55 | 188.90 - 193.05 | 0.3172 times | Mon 01 December 2025 | 190.42 (1.83%) | 186.07 | 185.47 - 192.33 | 1.1646 times | Fri 28 November 2025 | 187.00 (1.25%) | 184.72 | 184.09 - 187.87 | 0.376 times | Wed 26 November 2025 | 184.69 (-0.6%) | 184.71 | 184.26 - 186.87 | 0.687 times | Tue 25 November 2025 | 185.80 (1.4%) | 184.61 | 183.43 - 186.30 | 1.1598 times | Mon 24 November 2025 | 183.23 (1.24%) | 181.99 | 179.00 - 187.17 | 0.988 times | Fri 21 November 2025 | 180.98 (1.32%) | 179.91 | 178.96 - 185.32 | 1.2568 times | Thu 20 November 2025 | 178.62 (-1.28%) | 182.28 | 176.25 - 183.67 | 1.3873 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 194.54 and 213.41
| Weekly Target 1 | 178.93 |
| Weekly Target 2 | 191.27 |
| Weekly Target 3 | 197.80333333333 |
| Weekly Target 4 | 210.14 |
| Weekly Target 5 | 216.67 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.60 (8.88%) | 186.07 | 185.47 - 204.34 | 1.1621 times | Fri 28 November 2025 | 187.00 (3.33%) | 181.99 | 179.00 - 187.87 | 0.6745 times | Fri 21 November 2025 | 180.98 (1.09%) | 177.80 | 171.41 - 185.32 | 1.7605 times | Fri 14 November 2025 | 179.02 (2.12%) | 177.70 | 175.82 - 183.83 | 1.5898 times | Fri 07 November 2025 | 175.30 (7.19%) | 158.70 | 155.00 - 175.76 | 1.2889 times | Fri 31 October 2025 | 163.54 (0%) | 160.25 | 159.72 - 163.63 | 0.2559 times | Fri 31 October 2025 | 163.54 (2.6%) | 161.29 | 158.98 - 165.27 | 1.1602 times | Fri 24 October 2025 | 159.40 (10.3%) | 145.05 | 142.77 - 160.20 | 0.9841 times | Fri 17 October 2025 | 144.52 (1.5%) | 143.65 | 140.00 - 148.73 | 0.5846 times | Fri 10 October 2025 | 142.38 (-7.62%) | 153.62 | 142.38 - 154.73 | 0.5393 times | Fri 03 October 2025 | 154.12 (1.5%) | 153.51 | 148.18 - 155.59 | 0.8122 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 194.54 and 213.41
| Monthly Target 1 | 178.93 |
| Monthly Target 2 | 191.27 |
| Monthly Target 3 | 197.80333333333 |
| Monthly Target 4 | 210.14 |
| Monthly Target 5 | 216.67 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.60 (8.88%) | 186.07 | 185.47 - 204.34 | 0.2881 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.3176 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.976 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.2205 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.1838 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.7693 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.8601 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.4806 times | Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 0.9549 times | Mon 31 March 2025 | 168.84 (-18.09%) | 207.00 | 164.00 - 207.82 | 0.9491 times | Fri 28 February 2025 | 206.14 (-18.83%) | 249.61 | 203.28 - 269.00 | 1.0131 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 105.45 and 236.3
| Yearly Target 1 | 72.73 |
| Yearly Target 2 | 138.17 |
| Yearly Target 3 | 203.58333333333 |
| Yearly Target 4 | 269.02 |
| Yearly Target 5 | 334.43 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.60 (-12.92%) | 236.14 | 138.15 - 269.00 | 1.5065 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.2955 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 1.0666 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.5423 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.7931 times | Thu 31 December 2020 | 358.35 (68.91%) | 214.12 | 151.97 - 360.89 | 0.703 times | Tue 31 December 2019 | 212.16 (82.88%) | 113.79 | 111.44 - 217.00 | 0.729 times | Mon 31 December 2018 | 116.01 (7.7%) | 107.62 | 102.03 - 144.19 | 0.7351 times | Wed 27 December 2017 | 107.72 (67.5%) | 64.68 | 63.32 - 109.07 | 0.6859 times | Fri 30 December 2016 | 64.31 (-18.2%) | 77.97 | 54.53 - 78.40 | 0.943 times | Thu 31 December 2015 | 78.62 (0%) | 74.24 | 67.29 - 84.41 | 0.2202 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epam Systems EPAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Epam Systems EPAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.87
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 9 points
Upper Bollinger band is at 202 and lower is at 169, while middle bands are at 178 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EpamSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EpamSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.08 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 197.65 |
| 12 day DMA | 189.13 |
| 20 day DMA | 185.17 |
| 35 day DMA | 173.76 |
| 50 day DMA | 166.46 |
| 100 day DMA | 164.64 |
| 150 day DMA | 168.1 |
| 200 day DMA | 168.67 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.14 | 195.41 | 192.37 |
| 12 day EMA | 191.01 | 188.72 | 186.4 |
| 20 day EMA | 185.23 | 183.3 | 181.39 |
| 35 day EMA | 176.93 | 175.36 | 173.82 |
| 50 day EMA | 168.65 | 167.22 | 165.82 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.65 | 194.33 | 190.97 |
| 12 day SMA | 189.13 | 187.05 | 185.08 |
| 20 day SMA | 185.17 | 183.39 | 181.36 |
| 35 day SMA | 173.76 | 172 | 170.33 |
| 50 day SMA | 166.46 | 165.39 | 164.49 |
| 100 day SMA | 164.64 | 164.27 | 163.89 |
| 150 day SMA | 168.1 | 167.8 | 167.5 |
| 200 day SMA | 168.67 | 168.7 | 168.82 |
Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
