EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EPAM
- EPAM Experts view
- Tomorrow's Movement EPAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EpamSystems
Strong intraday Stock price targets for EpamSystems are 108.17 and 112.02
| Intraday Target 1 | 105.01 |
| Intraday Target 2 | 107.48 |
| Intraday Target 3 | 108.86 |
| Intraday Target 4 | 111.33 |
| Intraday Target 5 | 112.71 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.95 (1.53%) | 107.65 | 106.39 - 110.24 | 1.0026 times | Fri 02 October 2026 | 108.29 (-5.3%) | 114.11 | 107.81 - 114.66 | 1.0562 times | Thu 01 October 2026 | 114.35 (5.53%) | 117.41 | 114.21 - 121.90 | 1.4517 times | Wed 30 September 2026 | 108.36 (1.14%) | 107.44 | 106.04 - 110.15 | 1.0013 times | Tue 29 September 2026 | 107.14 (-0.38%) | 106.57 | 105.37 - 108.28 | 0.6774 times | Mon 28 September 2026 | 107.55 (-0.63%) | 106.52 | 104.33 - 109.52 | 0.9872 times | Fri 25 September 2026 | 108.23 (1.16%) | 107.00 | 106.40 - 109.39 | 1.4751 times | Thu 24 September 2026 | 106.99 (-2.79%) | 110.70 | 105.58 - 112.07 | 1.0068 times | Wed 23 September 2026 | 110.06 (-1.33%) | 111.65 | 109.67 - 113.98 | 0.6265 times | Tue 22 September 2026 | 111.54 (-1.41%) | 114.60 | 110.98 - 115.99 | 0.7152 times | Mon 21 September 2026 | 113.13 (-0.76%) | 115.37 | 112.63 - 116.86 | 0.8164 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 108.17 and 112.02
| Weekly Target 1 | 105.01 |
| Weekly Target 2 | 107.48 |
| Weekly Target 3 | 108.86 |
| Weekly Target 4 | 111.33 |
| Weekly Target 5 | 112.71 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.95 (1.53%) | 107.65 | 106.39 - 110.24 | 0.1782 times | Fri 02 October 2026 | 108.29 (0.06%) | 106.52 | 104.33 - 121.90 | 0.9197 times | Fri 25 September 2026 | 108.23 (-5.06%) | 115.37 | 105.58 - 116.86 | 0.8248 times | Fri 18 September 2026 | 114.00 (-3.32%) | 121.25 | 113.21 - 126.50 | 1.2492 times | Fri 11 September 2026 | 117.91 (0.74%) | 115.28 | 111.24 - 118.81 | 0.7904 times | Fri 04 September 2026 | 117.04 (1.95%) | 114.71 | 114.52 - 121.53 | 0.8454 times | Fri 28 August 2026 | 114.80 (4.04%) | 109.50 | 107.07 - 115.47 | 0.8141 times | Fri 21 August 2026 | 110.34 (9.79%) | 99.06 | 98.56 - 112.49 | 1.326 times | Fri 14 August 2026 | 100.50 (3.15%) | 96.83 | 95.64 - 102.97 | 0.9671 times | Fri 07 August 2026 | 97.43 (-7.7%) | 108.29 | 87.00 - 114.34 | 2.085 times | Fri 31 July 2026 | 105.56 (17.48%) | 92.02 | 91.17 - 109.01 | 1.5112 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 100.42 and 115.93
| Monthly Target 1 | 97.24 |
| Monthly Target 2 | 103.59 |
| Monthly Target 3 | 112.74666666667 |
| Monthly Target 4 | 119.1 |
| Monthly Target 5 | 128.26 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.95 (1.47%) | 117.41 | 106.39 - 121.90 | 0.1447 times | Wed 30 September 2026 | 108.36 (-8.04%) | 116.78 | 104.33 - 126.50 | 0.9084 times | Mon 31 August 2026 | 117.83 (11.62%) | 108.29 | 87.00 - 119.18 | 1.265 times | Fri 31 July 2026 | 105.56 (33.03%) | 80.80 | 80.27 - 109.01 | 1.159 times | Tue 30 June 2026 | 79.35 (-22.56%) | 102.88 | 73.06 - 111.36 | 1.228 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.3916 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.1637 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 0.9527 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.242 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.5449 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.6395 times |
Yearly price and charts EpamSystems
Strong yearly Stock price targets for EpamSystems EPAM are 16.77 and 166.24
| Yearly Target 1 | -14.29 |
| Yearly Target 2 | 47.83 |
| Yearly Target 3 | 135.18 |
| Yearly Target 4 | 197.3 |
| Yearly Target 5 | 284.65 |
Yearly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.95 (-46.33%) | 204.82 | 73.06 - 222.53 | 1.8928 times | Wed 31 December 2025 | 204.88 (-12.38%) | 236.14 | 138.15 - 269.00 | 1.4197 times | Tue 31 December 2024 | 233.82 (-21.36%) | 293.49 | 169.43 - 317.50 | 1.1425 times | Fri 29 December 2023 | 297.34 (-9.28%) | 336.81 | 197.99 - 385.96 | 0.9324 times | Fri 30 December 2022 | 327.74 (-50.97%) | 670.32 | 168.59 - 675.34 | 1.3445 times | Fri 31 December 2021 | 668.45 (86.54%) | 359.01 | 328.90 - 725.40 | 0.704 times | Thu 31 December 2020 | 358.35 (68.91%) | 214.12 | 151.97 - 360.89 | 0.6318 times | Tue 31 December 2019 | 212.16 (82.88%) | 113.79 | 111.44 - 217.00 | 0.6551 times | Mon 31 December 2018 | 116.01 (7.7%) | 107.62 | 102.03 - 144.19 | 0.6606 times | Wed 27 December 2017 | 107.72 (67.5%) | 64.68 | 63.32 - 109.07 | 0.6165 times | Fri 30 December 2016 | 64.31 (0%) | 70.17 | 54.53 - 71.79 | 0.3124 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 104, while middle bands are at 109 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EpamSystems in short term but the sell signal is initial and weak.
EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EpamSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EpamSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.4 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 109.62 |
| 12 day DMA | 109.97 |
| 20 day DMA | 113.17 |
| 35 day DMA | 112.43 |
| 50 day DMA | 109.31 |
| 100 day DMA | 100.15 |
| 150 day DMA | 109.37 |
| 200 day DMA | 130.45 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.8 | 109.72 | 110.43 |
| 12 day EMA | 110.67 | 110.8 | 111.26 |
| 20 day EMA | 111.23 | 111.37 | 111.69 |
| 35 day EMA | 109.52 | 109.49 | 109.56 |
| 50 day EMA | 107.62 | 107.53 | 107.5 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.62 | 109.14 | 109.13 |
| 12 day SMA | 109.97 | 110.56 | 111.3 |
| 20 day SMA | 113.17 | 113.52 | 114.1 |
| 35 day SMA | 112.43 | 112.16 | 111.97 |
| 50 day SMA | 109.31 | 108.91 | 108.46 |
| 100 day SMA | 100.15 | 100 | 99.89 |
| 150 day SMA | 109.37 | 109.58 | 109.78 |
| 200 day SMA | 130.45 | 130.95 | 131.46 |


