ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 134.06 and 138.47

Intraday Target 1130.4
Intraday Target 2133.31
Intraday Target 3134.80666666667
Intraday Target 4137.72
Intraday Target 5139.22

Daily price and volume Epam Systems

Date Closing Open Range Volume
Wed 28 October 2026 136.23 (2.13%) 132.36 131.89 - 136.30 0.401 times
Tue 27 October 2026 133.39 (-3.03%) 134.23 131.68 - 135.59 0.6794 times
Mon 26 October 2026 137.56 (0.96%) 136.25 134.82 - 138.71 0.858 times
Fri 23 October 2026 136.25 (-1.75%) 135.74 130.99 - 137.67 1.2834 times
Thu 22 October 2026 138.67 (3.49%) 133.58 132.00 - 139.17 1.4591 times
Wed 21 October 2026 134.00 (2.54%) 129.12 129.12 - 134.99 1.0884 times
Tue 20 October 2026 130.68 (2.59%) 128.38 127.09 - 130.88 0.9835 times
Mon 19 October 2026 127.38 (4.25%) 120.63 119.19 - 128.33 0.7549 times
Fri 16 October 2026 122.19 (-0.06%) 124.11 120.26 - 125.88 1.1613 times
Thu 15 October 2026 122.26 (6.66%) 115.97 115.97 - 122.99 1.3311 times
Wed 14 October 2026 114.63 (-0.75%) 116.20 114.18 - 117.27 0.5086 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 130.44 and 137.47

Weekly Target 1128.51
Weekly Target 2132.37
Weekly Target 3135.54
Weekly Target 4139.4
Weekly Target 5142.57

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Wed 28 October 2026 136.23 (-0.01%) 136.25 131.68 - 138.71 0.4411 times
Fri 23 October 2026 136.25 (11.51%) 120.63 119.19 - 139.17 1.2674 times
Fri 16 October 2026 122.19 (7.9%) 114.94 112.52 - 125.88 0.907 times
Fri 09 October 2026 113.24 (4.57%) 107.65 106.12 - 115.79 0.7739 times
Fri 02 October 2026 108.29 (0.06%) 106.52 104.33 - 121.90 1.1169 times
Fri 25 September 2026 108.23 (-5.06%) 115.37 105.58 - 116.86 1.0016 times
Fri 18 September 2026 114.00 (-3.32%) 121.25 113.21 - 126.50 1.5171 times
Fri 11 September 2026 117.91 (0.74%) 115.28 111.24 - 118.81 0.9598 times
Fri 04 September 2026 117.04 (1.95%) 114.71 114.52 - 121.53 1.0266 times
Fri 28 August 2026 114.80 (4.04%) 109.50 107.07 - 115.47 0.9886 times
Fri 21 August 2026 110.34 (9.79%) 99.06 98.56 - 112.49 1.6103 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 121.18 and 154.23

Monthly Target 194.12
Monthly Target 2115.18
Monthly Target 3127.17333333333
Monthly Target 4148.23
Monthly Target 5160.22

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Wed 28 October 2026 136.23 (25.72%) 117.41 106.12 - 139.17 0.7075 times
Wed 30 September 2026 108.36 (-8.04%) 116.78 104.33 - 126.50 0.8565 times
Mon 31 August 2026 117.83 (11.62%) 108.29 87.00 - 119.18 1.1928 times
Fri 31 July 2026 105.56 (33.03%) 80.80 80.27 - 109.01 1.0928 times
Tue 30 June 2026 79.35 (-22.56%) 102.88 73.06 - 111.36 1.1578 times
Fri 29 May 2026 102.46 (-9.95%) 114.00 89.25 - 116.31 1.3122 times
Thu 30 April 2026 113.78 (-15.97%) 135.42 109.70 - 141.27 1.0972 times
Tue 31 March 2026 135.40 (-3.97%) 138.56 130.05 - 148.34 0.8983 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.171 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.5138 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.603 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 29.91 and 179.38

Yearly Target 1-5.53
Yearly Target 265.35
Yearly Target 3143.94
Yearly Target 4214.82
Yearly Target 5293.41

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Wed 28 October 2026 136.23 (-33.51%) 204.82 73.06 - 222.53 1.9847 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.4036 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.1295 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 0.9218 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.3292 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.6961 times
Thu 31 December 2020 358.35 (68.91%) 214.12 151.97 - 360.89 0.6247 times
Tue 31 December 2019 212.16 (82.88%) 113.79 111.44 - 217.00 0.6477 times
Mon 31 December 2018 116.01 (7.7%) 107.62 102.03 - 144.19 0.6532 times
Wed 27 December 2017 107.72 (67.5%) 64.68 63.32 - 109.07 0.6095 times
Fri 30 December 2016 64.31 (0%) 65.87 54.53 - 71.32 0.2526 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 11 points

Upper Bollinger band is at 144 and lower is at 101, while middle bands are at 112 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EpamSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EpamSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EpamSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpamSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.56 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 136.42
12 day DMA 129.06
20 day DMA 121.96
35 day DMA 118.28
50 day DMA 116.85
100 day DMA 104.27
150 day DMA 107.66
200 day DMA 123.13

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.84134.14134.51
12 day EMA129.78128.61127.74
20 day EMA125.36124.22123.26
35 day EMA120.92120.02119.23
50 day EMA117.43116.66115.98

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA136.42135.97135.43
12 day SMA129.06127.13125.45
20 day SMA121.96120.56119.25
35 day SMA118.28117.67117.15
50 day SMA116.85116.13115.44
100 day SMA104.27103.88103.53
150 day SMA107.66107.64107.64
200 day SMA123.13123.51123.94

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top