ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EpamSystems

Strong intraday Stock price targets for EpamSystems are 106.81 and 110.33

Intraday Target 1105.86
Intraday Target 2107.75
Intraday Target 3109.38
Intraday Target 4111.27
Intraday Target 5112.9

Daily price and volume Epam Systems

Date Closing Open Range Volume
Tue 05 May 2026 109.64 (-0.88%) 110.29 107.49 - 111.01 0.9567 times
Mon 04 May 2026 110.61 (-1.53%) 112.00 108.12 - 114.31 0.566 times
Fri 01 May 2026 112.33 (-1.27%) 114.00 111.71 - 116.31 0.8094 times
Thu 30 April 2026 113.78 (0.77%) 111.39 109.70 - 113.95 0.992 times
Wed 29 April 2026 112.91 (-1.09%) 112.38 110.93 - 113.45 1.2251 times
Tue 28 April 2026 114.15 (-1.86%) 118.31 113.83 - 119.78 1.0882 times
Mon 27 April 2026 116.31 (-2.24%) 120.21 116.30 - 121.68 0.8376 times
Fri 24 April 2026 118.98 (-1.48%) 120.50 117.49 - 121.28 0.9054 times
Thu 23 April 2026 120.77 (-6.47%) 125.01 117.83 - 125.84 1.7507 times
Wed 22 April 2026 129.12 (-2.27%) 132.75 126.82 - 133.47 0.869 times
Tue 21 April 2026 132.12 (0.17%) 131.96 131.31 - 135.00 0.6941 times

 Daily chart EpamSystems

Weekly price and charts EpamSystems

Strong weekly Stock price targets for EpamSystems EPAM are 105.16 and 111.98

Weekly Target 1103.66
Weekly Target 2106.65
Weekly Target 3110.48
Weekly Target 4113.47
Weekly Target 5117.3

Weekly price and volumes for Epam Systems

Date Closing Open Range Volume
Tue 05 May 2026 109.64 (-2.39%) 112.00 107.49 - 114.31 0.3752 times
Fri 01 May 2026 112.33 (-5.59%) 120.21 109.70 - 121.68 1.2202 times
Fri 24 April 2026 118.98 (-9.41%) 131.86 117.49 - 135.00 1.2089 times
Fri 17 April 2026 131.34 (7.24%) 123.01 121.63 - 133.62 1.1975 times
Fri 10 April 2026 122.47 (-11.25%) 137.85 121.83 - 138.80 1.4419 times
Thu 02 April 2026 137.99 (2.07%) 135.40 130.90 - 141.27 0.6472 times
Fri 27 March 2026 135.19 (-1.55%) 139.35 130.05 - 140.40 0.8543 times
Fri 20 March 2026 137.32 (0.13%) 139.20 132.89 - 141.95 0.6631 times
Fri 13 March 2026 137.14 (-5.98%) 143.51 135.22 - 146.99 1.2566 times
Fri 06 March 2026 145.87 (3.45%) 138.56 135.98 - 148.34 1.1352 times
Fri 27 February 2026 141.00 (1.55%) 136.50 125.57 - 141.12 1.3633 times

 weekly chart EpamSystems

Monthly price and charts EpamSystems

Strong monthly Stock price targets for EpamSystems EPAM are 104.16 and 112.98

Monthly Target 1102.33
Monthly Target 2105.98
Monthly Target 3111.14666666667
Monthly Target 4114.8
Monthly Target 5119.97

Monthly price and volumes Epam Systems

Date Closing Open Range Volume
Tue 05 May 2026 109.64 (-3.64%) 114.00 107.49 - 116.31 0.1698 times
Thu 30 April 2026 113.78 (-15.97%) 135.42 109.70 - 141.27 1.5315 times
Tue 31 March 2026 135.40 (-3.97%) 138.56 130.05 - 148.34 1.2538 times
Fri 27 February 2026 141.00 (-32.41%) 208.00 125.57 - 214.43 1.6941 times
Fri 30 January 2026 208.60 (1.82%) 204.82 199.80 - 222.53 0.7171 times
Wed 31 December 2025 204.88 (9.56%) 186.07 185.47 - 214.52 0.8644 times
Fri 28 November 2025 187.00 (14.35%) 158.70 155.00 - 187.87 1.0571 times
Fri 31 October 2025 163.54 (8.46%) 149.53 140.00 - 165.27 0.7831 times
Tue 30 September 2025 150.79 (-14.5%) 172.73 149.49 - 175.30 0.9792 times
Fri 29 August 2025 176.36 (11.83%) 155.27 146.43 - 177.65 0.9498 times
Thu 31 July 2025 157.71 (-10.81%) 176.63 157.27 - 185.82 0.6172 times

 monthly chart EpamSystems

Yearly price and charts EpamSystems

Strong yearly Stock price targets for EpamSystems EPAM are 51.05 and 166.09

Yearly Target 131.51
Yearly Target 270.58
Yearly Target 3146.55333333333
Yearly Target 4185.62
Yearly Target 5261.59

Yearly price and volumes Epam Systems

Date Closing Open Range Volume
Tue 05 May 2026 109.64 (-46.49%) 204.82 107.49 - 222.53 0.8573 times
Wed 31 December 2025 204.88 (-12.38%) 236.14 138.15 - 269.00 1.6051 times
Tue 31 December 2024 233.82 (-21.36%) 293.49 169.43 - 317.50 1.2933 times
Fri 29 December 2023 297.34 (-9.28%) 336.81 197.99 - 385.96 1.0648 times
Fri 30 December 2022 327.74 (-50.97%) 670.32 168.59 - 675.34 1.5397 times
Fri 31 December 2021 668.45 (86.54%) 359.01 328.90 - 725.40 0.7917 times
Thu 31 December 2020 358.35 (68.91%) 214.12 151.97 - 360.89 0.7018 times
Tue 31 December 2019 212.16 (82.88%) 113.79 111.44 - 217.00 0.7277 times
Mon 31 December 2018 116.01 (7.7%) 107.62 102.03 - 144.19 0.7338 times
Wed 27 December 2017 107.72 (67.5%) 64.68 63.32 - 109.07 0.6848 times
Fri 30 December 2016 64.31 (0%) 67.35 54.53 - 78.40 0.7478 times

Indicator Analysis of EpamSystems

Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epam Systems EPAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 8 points

Upper Bollinger band is at 137 and lower is at 107, while middle bands are at 115 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EpamSystems in short term and the sell signal is strong.

EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EpamSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EpamSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.26 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.

EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epam Systems EPAM

DMA (daily moving average) of Epam Systems EPAM

DMA period DMA value
5 day DMA 111.85
12 day DMA 118.55
20 day DMA 121.9
35 day DMA 127.82
50 day DMA 131.16
100 day DMA 165.83
150 day DMA 166.74
200 day DMA 165.65

EMA (exponential moving average) of Epam Systems EPAM

EMA period EMA current EMA prev EMA prev2
5 day EMA112.13113.38114.76
12 day EMA116.86118.17119.54
20 day EMA120.85122.03123.23
35 day EMA126.2127.18128.16
50 day EMA131.17132.05132.92

SMA (simple moving average) of Epam Systems EPAM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.85112.76113.9
12 day SMA118.55120.36121.71
20 day SMA121.9123.12124.44
35 day SMA127.82128.6129.32
50 day SMA131.16131.74132.31
100 day SMA165.83166.81167.74
150 day SMA166.74167.04167.32
200 day SMA165.65165.92166.19

Videos related to: EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top