Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 290.66 and 298.88
| Intraday Target 1 | 288.86 |
| Intraday Target 2 | 292.46 |
| Intraday Target 3 | 297.08 |
| Intraday Target 4 | 300.68 |
| Intraday Target 5 | 305.3 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 296.06 (-0.91%) | 300.00 | 293.48 - 301.70 | 0.7461 times | Thu 19 March 2026 | 298.78 (-0.96%) | 294.48 | 288.65 - 303.17 | 1.0013 times | Tue 17 March 2026 | 301.68 (-0.12%) | 305.23 | 295.75 - 311.02 | 1.7518 times | Mon 16 March 2026 | 302.03 (-0.53%) | 309.99 | 299.74 - 311.84 | 0.839 times | Fri 13 March 2026 | 303.65 (-5.48%) | 323.02 | 302.84 - 325.28 | 1.0681 times | Thu 12 March 2026 | 321.25 (-3.45%) | 329.62 | 320.68 - 332.03 | 0.8375 times | Wed 11 March 2026 | 332.72 (0.74%) | 328.62 | 324.45 - 334.14 | 1.0071 times | Tue 10 March 2026 | 330.29 (-1.16%) | 331.96 | 329.23 - 339.44 | 0.744 times | Mon 09 March 2026 | 334.17 (1%) | 323.37 | 316.59 - 335.10 | 0.8819 times | Fri 06 March 2026 | 330.86 (-4.31%) | 337.72 | 326.32 - 342.15 | 1.1232 times | Thu 05 March 2026 | 345.77 (-0.44%) | 343.10 | 341.86 - 352.07 | 1.4737 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 280.76 and 303.95
| Weekly Target 1 | 275.66 |
| Weekly Target 2 | 285.86 |
| Weekly Target 3 | 298.85 |
| Weekly Target 4 | 309.05 |
| Weekly Target 5 | 322.04 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 296.06 (-2.5%) | 309.99 | 288.65 - 311.84 | 0.9085 times | Fri 13 March 2026 | 303.65 (-8.22%) | 323.37 | 302.84 - 339.44 | 0.9504 times | Fri 06 March 2026 | 330.86 (-2.45%) | 332.57 | 326.32 - 352.07 | 1.2267 times | Fri 27 February 2026 | 339.17 (-0.22%) | 335.56 | 321.73 - 351.20 | 1.6671 times | Fri 20 February 2026 | 339.91 (1.77%) | 335.97 | 298.61 - 354.07 | 1.5515 times | Fri 13 February 2026 | 334.00 (0%) | 337.30 | 330.17 - 342.45 | 0.1806 times | Fri 13 February 2026 | 334.00 (-2.66%) | 342.94 | 330.17 - 348.22 | 1.0289 times | Fri 06 February 2026 | 343.11 (6.87%) | 321.50 | 317.64 - 346.40 | 1.1416 times | Fri 30 January 2026 | 321.04 (-0.69%) | 323.13 | 303.46 - 325.71 | 0.8728 times | Fri 23 January 2026 | 323.28 (-0.51%) | 319.07 | 310.20 - 334.50 | 0.472 times | Fri 16 January 2026 | 324.94 (1.79%) | 316.03 | 308.30 - 330.00 | 0.9976 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 260.65 and 324.07
| Monthly Target 1 | 248.84 |
| Monthly Target 2 | 272.45 |
| Monthly Target 3 | 312.26 |
| Monthly Target 4 | 335.87 |
| Monthly Target 5 | 375.68 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 296.06 (-12.71%) | 332.57 | 288.65 - 352.07 | 0.7381 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.3323 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.9067 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.246 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8599 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.2764 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9282 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8265 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9597 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9262 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.0545 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 289.38 and 360.75
| Yearly Target 1 | 239.57 |
| Yearly Target 2 | 267.82 |
| Yearly Target 3 | 310.94333333333 |
| Yearly Target 4 | 339.19 |
| Yearly Target 5 | 382.31 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 296.06 (3.87%) | 286.07 | 282.70 - 354.07 | 0.4993 times | Wed 31 December 2025 | 285.02 (-17.38%) | 347.14 | 244.87 - 409.73 | 2.1641 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.3275 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 1.0294 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.6768 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.5887 times | Thu 31 December 2020 | 140.98 (33.83%) | 105.64 | 52.71 - 144.83 | 0.953 times | Tue 31 December 2019 | 105.34 (29.32%) | 80.24 | 77.67 - 108.16 | 1.0076 times | Mon 31 December 2018 | 81.46 (-18.58%) | 100.40 | 76.44 - 111.85 | 0.8188 times | Wed 27 December 2017 | 100.05 (63.48%) | 61.90 | 56.15 - 114.00 | 0.9349 times | Fri 30 December 2016 | 61.20 (0%) | 36.53 | 33.38 - 64.75 | 0.8274 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 314.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kadant Inc KAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 18 points
Upper Bollinger band is at 363 and lower is at 294, while middle bands are at 311 and 346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KadantInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KadantInc in short term and the sell signal is strong.
KadantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KadantInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KadantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.25 and KadantInc KAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 300.44 |
| 12 day DMA | 320.38 |
| 20 day DMA | 328.07 |
| 35 day DMA | 329.67 |
| 50 day DMA | 326.72 |
| 100 day DMA | 303.99 |
| 150 day DMA | 307.32 |
| 200 day DMA | 311.84 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.07 | 306.57 | 310.47 |
| 12 day EMA | 314.68 | 318.06 | 321.56 |
| 20 day EMA | 320.58 | 323.16 | 325.72 |
| 35 day EMA | 322.61 | 324.17 | 325.67 |
| 50 day EMA | 321.39 | 322.42 | 323.38 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.44 | 305.48 | 312.27 |
| 12 day SMA | 320.38 | 324.42 | 328.3 |
| 20 day SMA | 328.07 | 329.62 | 330.7 |
| 35 day SMA | 329.67 | 330.47 | 330.97 |
| 50 day SMA | 326.72 | 326.72 | 326.84 |
| 100 day SMA | 303.99 | 303.94 | 303.88 |
| 150 day SMA | 307.32 | 307.62 | 307.82 |
| 200 day SMA | 311.84 | 311.94 | 312.06 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
