Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 286.06 and 303.47
| Intraday Target 1 | 272.46 |
| Intraday Target 2 | 282.24 |
| Intraday Target 3 | 289.86666666667 |
| Intraday Target 4 | 299.65 |
| Intraday Target 5 | 307.28 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 292.03 (3.7%) | 282.38 | 280.08 - 297.49 | 1.713 times | Tue 09 December 2025 | 281.60 (0.22%) | 280.69 | 276.80 - 285.05 | 0.6282 times | Mon 08 December 2025 | 280.97 (-2.45%) | 289.01 | 278.88 - 291.00 | 0.6698 times | Fri 05 December 2025 | 288.03 (-1.01%) | 290.17 | 287.69 - 293.89 | 0.7363 times | Thu 04 December 2025 | 290.98 (-0.27%) | 292.54 | 285.24 - 292.85 | 1.2557 times | Wed 03 December 2025 | 291.77 (4.03%) | 282.82 | 281.00 - 292.17 | 1.0856 times | Tue 02 December 2025 | 280.47 (1.06%) | 279.93 | 275.25 - 282.93 | 0.5889 times | Mon 01 December 2025 | 277.53 (-0.21%) | 272.73 | 272.73 - 281.69 | 1.2942 times | Fri 28 November 2025 | 278.12 (0.12%) | 280.11 | 273.14 - 283.67 | 0.8066 times | Wed 26 November 2025 | 277.79 (-1.35%) | 278.51 | 277.13 - 282.44 | 1.2217 times | Tue 25 November 2025 | 281.59 (3.53%) | 274.54 | 274.41 - 284.54 | 1.137 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 284.42 and 305.11
| Weekly Target 1 | 268.08 |
| Weekly Target 2 | 280.06 |
| Weekly Target 3 | 288.77333333333 |
| Weekly Target 4 | 300.75 |
| Weekly Target 5 | 309.46 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 292.03 (1.39%) | 289.01 | 276.80 - 297.49 | 0.6347 times | Fri 05 December 2025 | 288.03 (3.56%) | 272.73 | 272.73 - 293.89 | 1.0457 times | Fri 28 November 2025 | 278.12 (3.97%) | 265.84 | 263.29 - 284.54 | 0.9924 times | Fri 21 November 2025 | 267.49 (4.94%) | 253.73 | 244.87 - 269.38 | 1.1471 times | Fri 14 November 2025 | 254.91 (-5.26%) | 271.91 | 254.65 - 276.04 | 0.6896 times | Fri 07 November 2025 | 269.06 (-2.75%) | 274.20 | 264.32 - 276.49 | 0.8002 times | Fri 31 October 2025 | 276.66 (0%) | 284.51 | 271.23 - 288.64 | 0.4018 times | Fri 31 October 2025 | 276.66 (-4.93%) | 292.54 | 271.23 - 312.46 | 1.972 times | Fri 24 October 2025 | 291.01 (-3.64%) | 306.18 | 289.18 - 310.71 | 0.8696 times | Fri 17 October 2025 | 302.00 (1.33%) | 277.42 | 274.74 - 304.11 | 1.447 times | Tue 07 October 2025 | 298.03 (-1.8%) | 305.00 | 296.88 - 309.73 | 0.2398 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 282.38 and 307.14
| Monthly Target 1 | 262.66 |
| Monthly Target 2 | 277.34 |
| Monthly Target 3 | 287.41666666667 |
| Monthly Target 4 | 302.1 |
| Monthly Target 5 | 312.18 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 292.03 (5%) | 272.73 | 272.73 - 297.49 | 0.4269 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.9218 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.3684 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9951 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8861 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 1.0289 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9929 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.1305 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.128 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.1214 times | Fri 28 February 2025 | 374.48 (0.42%) | 365.52 | 351.50 - 409.73 | 2.0983 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 186.02 and 350.88
| Yearly Target 1 | 150.68 |
| Yearly Target 2 | 221.36 |
| Yearly Target 3 | 315.54333333333 |
| Yearly Target 4 | 386.22 |
| Yearly Target 5 | 480.4 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 292.03 (-15.35%) | 347.14 | 244.87 - 409.73 | 1.9799 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.3 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 1.0081 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.6628 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.5765 times | Thu 31 December 2020 | 140.98 (33.83%) | 105.64 | 52.71 - 144.83 | 0.9333 times | Tue 31 December 2019 | 105.34 (29.32%) | 80.24 | 77.67 - 108.16 | 0.9867 times | Mon 31 December 2018 | 81.46 (-18.58%) | 100.40 | 76.44 - 111.85 | 0.8018 times | Wed 27 December 2017 | 100.05 (63.48%) | 61.90 | 56.15 - 114.00 | 0.9155 times | Fri 30 December 2016 | 61.20 (50.7%) | 40.08 | 33.38 - 64.75 | 0.8355 times | Thu 31 December 2015 | 40.61 (0%) | 40.78 | 38.99 - 44.37 | 0.2043 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kadant Inc KAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 15 points
Upper Bollinger band is at 302 and lower is at 243, while middle bands are at 258 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KadantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KadantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KadantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KadantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.76 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 286.72 |
| 12 day DMA | 282.74 |
| 20 day DMA | 272.1 |
| 35 day DMA | 276.42 |
| 50 day DMA | 282.78 |
| 100 day DMA | 305.24 |
| 150 day DMA | 309.06 |
| 200 day DMA | 315.51 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.27 | 283.39 | 284.28 |
| 12 day EMA | 281.65 | 279.76 | 279.43 |
| 20 day EMA | 279.15 | 277.8 | 277.4 |
| 35 day EMA | 281.14 | 280.5 | 280.44 |
| 50 day EMA | 284.97 | 284.68 | 284.81 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.72 | 286.67 | 286.44 |
| 12 day SMA | 282.74 | 280.7 | 278.12 |
| 20 day SMA | 272.1 | 270.7 | 269.92 |
| 35 day SMA | 276.42 | 276.7 | 277.3 |
| 50 day SMA | 282.78 | 283 | 283.45 |
| 100 day SMA | 305.24 | 305.55 | 305.91 |
| 150 day SMA | 309.06 | 309.07 | 309.16 |
| 200 day SMA | 315.51 | 315.98 | 316.55 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
