Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 286.34 and 295.16
| Intraday Target 1 | 284.37 |
| Intraday Target 2 | 288.3 |
| Intraday Target 3 | 293.19333333333 |
| Intraday Target 4 | 297.12 |
| Intraday Target 5 | 302.01 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 292.22 (-0.8%) | 296.55 | 289.27 - 298.09 | 1.3765 times | Thu 11 December 2025 | 294.58 (0.87%) | 292.51 | 290.91 - 300.44 | 1.3696 times | Wed 10 December 2025 | 292.03 (3.7%) | 282.38 | 280.08 - 297.49 | 1.5588 times | Tue 09 December 2025 | 281.60 (0.22%) | 280.69 | 276.80 - 285.05 | 0.5716 times | Mon 08 December 2025 | 280.97 (-2.45%) | 289.01 | 278.88 - 291.00 | 0.6095 times | Fri 05 December 2025 | 288.03 (-1.01%) | 290.17 | 287.69 - 293.89 | 0.67 times | Thu 04 December 2025 | 290.98 (-0.27%) | 292.54 | 285.24 - 292.85 | 1.1426 times | Wed 03 December 2025 | 291.77 (4.03%) | 282.82 | 281.00 - 292.17 | 0.9878 times | Tue 02 December 2025 | 280.47 (1.06%) | 279.93 | 275.25 - 282.93 | 0.5359 times | Mon 01 December 2025 | 277.53 (-0.21%) | 272.73 | 272.73 - 281.69 | 1.1777 times | Fri 28 November 2025 | 278.12 (0.12%) | 280.11 | 273.14 - 283.67 | 0.734 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 284.51 and 308.15
| Weekly Target 1 | 266.18 |
| Weekly Target 2 | 279.2 |
| Weekly Target 3 | 289.82 |
| Weekly Target 4 | 302.84 |
| Weekly Target 5 | 313.46 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 292.22 (1.45%) | 289.01 | 276.80 - 300.44 | 1.1949 times | Fri 05 December 2025 | 288.03 (3.56%) | 272.73 | 272.73 - 293.89 | 0.9832 times | Fri 28 November 2025 | 278.12 (3.97%) | 265.84 | 263.29 - 284.54 | 0.933 times | Fri 21 November 2025 | 267.49 (4.94%) | 253.73 | 244.87 - 269.38 | 1.0785 times | Fri 14 November 2025 | 254.91 (-5.26%) | 271.91 | 254.65 - 276.04 | 0.6483 times | Fri 07 November 2025 | 269.06 (-2.75%) | 274.20 | 264.32 - 276.49 | 0.7523 times | Fri 31 October 2025 | 276.66 (0%) | 284.51 | 271.23 - 288.64 | 0.3777 times | Fri 31 October 2025 | 276.66 (-4.93%) | 292.54 | 271.23 - 312.46 | 1.854 times | Fri 24 October 2025 | 291.01 (-3.64%) | 306.18 | 289.18 - 310.71 | 0.8176 times | Fri 17 October 2025 | 302.00 (1.33%) | 277.42 | 274.74 - 304.11 | 1.3605 times | Tue 07 October 2025 | 298.03 (-1.8%) | 305.00 | 296.88 - 309.73 | 0.2255 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 282.48 and 310.19
| Monthly Target 1 | 260.75 |
| Monthly Target 2 | 276.49 |
| Monthly Target 3 | 288.46333333333 |
| Monthly Target 4 | 304.2 |
| Monthly Target 5 | 316.17 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 292.22 (5.07%) | 272.73 | 272.73 - 300.44 | 0.5791 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.9072 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.3467 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9792 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.872 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 1.0125 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9771 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.1126 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.1101 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.1035 times | Fri 28 February 2025 | 374.48 (0.42%) | 365.52 | 351.50 - 409.73 | 2.065 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 186.12 and 350.98
| Yearly Target 1 | 150.75 |
| Yearly Target 2 | 221.48 |
| Yearly Target 3 | 315.60666666667 |
| Yearly Target 4 | 386.34 |
| Yearly Target 5 | 480.47 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 292.22 (-15.3%) | 347.14 | 244.87 - 409.73 | 1.9998 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.2968 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 1.0056 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.6611 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.5751 times | Thu 31 December 2020 | 140.98 (33.83%) | 105.64 | 52.71 - 144.83 | 0.931 times | Tue 31 December 2019 | 105.34 (29.32%) | 80.24 | 77.67 - 108.16 | 0.9843 times | Mon 31 December 2018 | 81.46 (-18.58%) | 100.40 | 76.44 - 111.85 | 0.7998 times | Wed 27 December 2017 | 100.05 (63.48%) | 61.90 | 56.15 - 114.00 | 0.9132 times | Fri 30 December 2016 | 61.20 (50.7%) | 40.08 | 33.38 - 64.75 | 0.8334 times | Thu 31 December 2015 | 40.61 (0%) | 40.42 | 38.99 - 44.37 | 0.1951 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 284.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 16 points
Upper Bollinger band is at 307 and lower is at 244, while middle bands are at 260 and 291
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KadantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KadantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KadantInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KadantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.39 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 288.28 |
| 12 day DMA | 285.51 |
| 20 day DMA | 275.06 |
| 35 day DMA | 276.43 |
| 50 day DMA | 282.49 |
| 100 day DMA | 304.42 |
| 150 day DMA | 309.01 |
| 200 day DMA | 314.64 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.1 | 289.04 | 286.27 |
| 12 day EMA | 284.96 | 283.64 | 281.65 |
| 20 day EMA | 281.72 | 280.62 | 279.15 |
| 35 day EMA | 282.66 | 282.1 | 281.37 |
| 50 day EMA | 284.75 | 284.45 | 284.04 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.28 | 287.44 | 286.72 |
| 12 day SMA | 285.51 | 284.62 | 282.74 |
| 20 day SMA | 275.06 | 273.56 | 272.1 |
| 35 day SMA | 276.43 | 276.45 | 276.42 |
| 50 day SMA | 282.49 | 282.62 | 282.78 |
| 100 day SMA | 304.42 | 304.84 | 305.24 |
| 150 day SMA | 309.01 | 309.02 | 309.06 |
| 200 day SMA | 314.64 | 315.07 | 315.51 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
