Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 328.51 and 341.09
| Intraday Target 1 | 324.95 |
| Intraday Target 2 | 332.06 |
| Intraday Target 3 | 337.53 |
| Intraday Target 4 | 344.64 |
| Intraday Target 5 | 350.11 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 339.17 (-1.84%) | 340.00 | 330.42 - 343.00 | 0.945 times | Thu 26 February 2026 | 345.54 (1.9%) | 340.38 | 339.83 - 351.20 | 0.9111 times | Wed 25 February 2026 | 339.11 (1.02%) | 338.65 | 327.63 - 347.44 | 0.9729 times | Tue 24 February 2026 | 335.70 (2.5%) | 328.77 | 326.27 - 341.74 | 1.1192 times | Mon 23 February 2026 | 327.52 (-3.65%) | 335.56 | 321.73 - 339.31 | 0.9562 times | Fri 20 February 2026 | 339.91 (3.92%) | 333.62 | 328.75 - 354.07 | 1.2264 times | Thu 19 February 2026 | 327.08 (2.06%) | 315.56 | 298.61 - 335.70 | 1.8023 times | Wed 18 February 2026 | 320.47 (-3.91%) | 332.88 | 317.56 - 337.76 | 0.8201 times | Tue 17 February 2026 | 333.51 (-0.15%) | 335.97 | 322.06 - 339.03 | 0.7156 times | Fri 13 February 2026 | 334.00 (0%) | 337.30 | 330.17 - 342.45 | 0.5313 times | Fri 13 February 2026 | 334.00 (0.13%) | 337.30 | 330.17 - 342.45 | 0.5313 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 330.45 and 359.92
| Weekly Target 1 | 307.9 |
| Weekly Target 2 | 323.53 |
| Weekly Target 3 | 337.36666666667 |
| Weekly Target 4 | 353 |
| Weekly Target 5 | 366.84 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 339.17 (-0.22%) | 335.56 | 321.73 - 351.20 | 1.7108 times | Fri 20 February 2026 | 339.91 (1.77%) | 335.97 | 298.61 - 354.07 | 1.5922 times | Fri 13 February 2026 | 334.00 (0%) | 337.30 | 330.17 - 342.45 | 0.1853 times | Fri 13 February 2026 | 334.00 (-2.66%) | 342.94 | 330.17 - 348.22 | 1.0558 times | Fri 06 February 2026 | 343.11 (6.87%) | 321.50 | 317.64 - 346.40 | 1.1715 times | Fri 30 January 2026 | 321.04 (-0.69%) | 323.13 | 303.46 - 325.71 | 0.8956 times | Fri 23 January 2026 | 323.28 (-0.51%) | 319.07 | 310.20 - 334.50 | 0.4843 times | Fri 16 January 2026 | 324.94 (1.79%) | 316.03 | 308.30 - 330.00 | 1.0238 times | Fri 09 January 2026 | 319.22 (11.46%) | 285.40 | 285.40 - 319.57 | 1.2337 times | Fri 02 January 2026 | 286.40 (-2.46%) | 294.25 | 282.70 - 297.16 | 0.647 times | Mon 29 December 2025 | 293.61 (-0.11%) | 294.25 | 287.92 - 295.96 | 0.1336 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 318.89 and 374.35
| Monthly Target 1 | 275.16 |
| Monthly Target 2 | 307.16 |
| Monthly Target 3 | 330.61666666667 |
| Monthly Target 4 | 362.62 |
| Monthly Target 5 | 386.08 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.2914 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.8789 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.2078 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8335 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.2373 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.8997 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8012 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9303 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.8978 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.0222 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.0199 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 310.94 and 382.31
| Yearly Target 1 | 253.94 |
| Yearly Target 2 | 296.56 |
| Yearly Target 3 | 325.31333333333 |
| Yearly Target 4 | 367.93 |
| Yearly Target 5 | 396.68 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 339.17 (19%) | 286.07 | 282.70 - 354.07 | 0.3802 times | Wed 31 December 2025 | 285.02 (-17.38%) | 347.14 | 244.87 - 409.73 | 2.1912 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.3441 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 1.0423 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.6853 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.5961 times | Thu 31 December 2020 | 140.98 (33.83%) | 105.64 | 52.71 - 144.83 | 0.965 times | Tue 31 December 2019 | 105.34 (29.32%) | 80.24 | 77.67 - 108.16 | 1.0202 times | Mon 31 December 2018 | 81.46 (-18.58%) | 100.40 | 76.44 - 111.85 | 0.829 times | Wed 27 December 2017 | 100.05 (63.48%) | 61.90 | 56.15 - 114.00 | 0.9466 times | Fri 30 December 2016 | 61.20 (50.7%) | 40.08 | 33.38 - 64.75 | 0.8639 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 335.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kadant Inc KAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 6 points
Upper Bollinger band is at 347 and lower is at 323, while middle bands are at 329 and 341
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KadantInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KadantInc in short term and the buy signal is strong.
KadantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KadantInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KadantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.94 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 337.41 |
| 12 day DMA | 334.13 |
| 20 day DMA | 334.15 |
| 35 day DMA | 328.3 |
| 50 day DMA | 318.03 |
| 100 day DMA | 300.13 |
| 150 day DMA | 308.43 |
| 200 day DMA | 311.27 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.58 | 338.29 | 334.66 |
| 12 day EMA | 335.45 | 334.77 | 332.81 |
| 20 day EMA | 332.47 | 331.76 | 330.31 |
| 35 day EMA | 325.28 | 324.46 | 323.22 |
| 50 day EMA | 317.84 | 316.97 | 315.8 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.41 | 337.56 | 333.86 |
| 12 day SMA | 334.13 | 333.77 | 333.19 |
| 20 day SMA | 334.15 | 333.24 | 332.16 |
| 35 day SMA | 328.3 | 327.49 | 326.08 |
| 50 day SMA | 318.03 | 317.07 | 315.92 |
| 100 day SMA | 300.13 | 299.68 | 299.21 |
| 150 day SMA | 308.43 | 308.38 | 308.26 |
| 200 day SMA | 311.27 | 311.03 | 310.74 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
