ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets KadantInc

Strong intraday Stock price targets for KadantInc are 308.47 and 319.92

Intraday Target 1299.55
Intraday Target 2305.93
Intraday Target 3311
Intraday Target 4317.38
Intraday Target 5322.45

Daily price and volume Kadant Inc

Date Closing Open Range Volume
Mon 23 March 2026 312.31 (5.49%) 306.26 304.62 - 316.07 1.1218 times
Fri 20 March 2026 296.06 (-0.91%) 300.00 293.48 - 301.70 0.7462 times
Thu 19 March 2026 298.78 (-0.96%) 294.48 288.65 - 303.17 1.0014 times
Tue 17 March 2026 301.68 (-0.12%) 305.23 295.75 - 311.02 1.7521 times
Mon 16 March 2026 302.03 (-0.53%) 309.99 299.74 - 311.84 0.8391 times
Fri 13 March 2026 303.65 (-5.48%) 323.02 302.84 - 325.28 1.0683 times
Thu 12 March 2026 321.25 (-3.45%) 329.62 320.68 - 332.03 0.8376 times
Wed 11 March 2026 332.72 (0.74%) 328.62 324.45 - 334.14 1.0072 times
Tue 10 March 2026 330.29 (-1.16%) 331.96 329.23 - 339.44 0.7441 times
Mon 09 March 2026 334.17 (1%) 323.37 316.59 - 335.10 0.8821 times
Fri 06 March 2026 330.86 (-4.31%) 337.72 326.32 - 342.15 1.1233 times

 Daily chart KadantInc

Weekly price and charts KadantInc

Strong weekly Stock price targets for KadantInc KAI are 308.47 and 319.92

Weekly Target 1299.55
Weekly Target 2305.93
Weekly Target 3311
Weekly Target 4317.38
Weekly Target 5322.45

Weekly price and volumes for Kadant Inc

Date Closing Open Range Volume
Mon 23 March 2026 312.31 (5.49%) 306.26 304.62 - 316.07 0.2406 times
Fri 20 March 2026 296.06 (-2.5%) 309.99 288.65 - 311.84 0.9305 times
Fri 13 March 2026 303.65 (-8.22%) 323.37 302.84 - 339.44 0.9735 times
Fri 06 March 2026 330.86 (-2.45%) 332.57 326.32 - 352.07 1.2565 times
Fri 27 February 2026 339.17 (-0.22%) 335.56 321.73 - 351.20 1.7076 times
Fri 20 February 2026 339.91 (1.77%) 335.97 298.61 - 354.07 1.5892 times
Fri 13 February 2026 334.00 (0%) 337.30 330.17 - 342.45 0.185 times
Fri 13 February 2026 334.00 (-2.66%) 342.94 330.17 - 348.22 1.0539 times
Fri 06 February 2026 343.11 (6.87%) 321.50 317.64 - 346.40 1.1693 times
Fri 30 January 2026 321.04 (-0.69%) 323.13 303.46 - 325.71 0.894 times
Fri 23 January 2026 323.28 (-0.51%) 319.07 310.20 - 334.50 0.4834 times

 weekly chart KadantInc

Monthly price and charts KadantInc

Strong monthly Stock price targets for KadantInc KAI are 268.77 and 332.19

Monthly Target 1254.26
Monthly Target 2283.28
Monthly Target 3317.67666666667
Monthly Target 4346.7
Monthly Target 5381.1

Monthly price and volumes Kadant Inc

Date Closing Open Range Volume
Mon 23 March 2026 312.31 (-7.92%) 332.57 288.65 - 352.07 0.7898 times
Fri 27 February 2026 339.17 (5.65%) 321.50 298.61 - 354.07 1.3248 times
Fri 30 January 2026 321.04 (12.64%) 286.07 282.70 - 334.50 0.9017 times
Wed 31 December 2025 285.02 (2.48%) 272.73 272.73 - 300.44 1.2391 times
Fri 28 November 2025 278.12 (0.53%) 274.20 244.87 - 284.54 0.8551 times
Fri 31 October 2025 276.66 (-7.03%) 293.95 271.23 - 312.46 1.2693 times
Tue 30 September 2025 297.58 (-7.95%) 318.92 293.30 - 334.28 0.923 times
Fri 29 August 2025 323.28 (-2.85%) 327.39 317.09 - 357.65 0.8219 times
Thu 31 July 2025 332.77 (4.83%) 313.71 309.91 - 369.97 0.9544 times
Mon 30 June 2025 317.45 (1.13%) 312.21 296.04 - 339.70 0.921 times
Fri 30 May 2025 313.91 (6.41%) 294.54 287.12 - 329.20 1.0487 times

 monthly chart KadantInc

Yearly price and charts KadantInc

Strong yearly Stock price targets for KadantInc KAI are 297.51 and 368.88

Yearly Target 1244.99
Yearly Target 2278.65
Yearly Target 3316.36
Yearly Target 4350.02
Yearly Target 5387.73

Yearly price and volumes Kadant Inc

Date Closing Open Range Volume
Mon 23 March 2026 312.31 (9.57%) 286.07 282.70 - 354.07 0.5082 times
Wed 31 December 2025 285.02 (-17.38%) 347.14 244.87 - 409.73 2.162 times
Tue 31 December 2024 344.99 (23.07%) 279.67 249.51 - 429.95 1.3262 times
Fri 29 December 2023 280.31 (57.81%) 181.65 176.30 - 288.24 1.0284 times
Fri 30 December 2022 177.63 (-22.93%) 229.76 154.19 - 231.30 0.6761 times
Fri 31 December 2021 230.48 (63.48%) 141.19 129.55 - 239.85 0.5882 times
Thu 31 December 2020 140.98 (33.83%) 105.64 52.71 - 144.83 0.9521 times
Tue 31 December 2019 105.34 (29.32%) 80.24 77.67 - 108.16 1.0067 times
Mon 31 December 2018 81.46 (-18.58%) 100.40 76.44 - 111.85 0.818 times
Wed 27 December 2017 100.05 (63.48%) 61.90 56.15 - 114.00 0.934 times
Fri 30 December 2016 61.20 (0%) 35.46 33.38 - 64.75 0.8206 times

Indicator Analysis of KadantInc

Tomorrow's movement Prediction of Kadant Inc KAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 314.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kadant Inc KAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kadant Inc KAI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kadant Inc KAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.95

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 327 and price is deviating by 18 points

Upper Bollinger band is at 362 and lower is at 292, while middle bands are at 310 and 345

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KadantInc (KAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KadantInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KadantInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KadantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KadantInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KadantInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.16 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.

KadantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kadant Inc KAI

DMA (daily moving average) of Kadant Inc KAI

DMA period DMA value
5 day DMA 302.17
12 day DMA 317.46
20 day DMA 326.69
35 day DMA 329.42
50 day DMA 326.74
100 day DMA 304.08
150 day DMA 307.03
200 day DMA 311.81

EMA (exponential moving average) of Kadant Inc KAI

EMA period EMA current EMA prev EMA prev2
5 day EMA306.15303.07306.57
12 day EMA314.32314.68318.06
20 day EMA319.83320.62323.2
35 day EMA322.2322.78324.35
50 day EMA322.05322.45323.53

SMA (simple moving average) of Kadant Inc KAI

SMA period SMA current SMA prev SMA prev2
5 day SMA302.17300.44305.48
12 day SMA317.46320.38324.42
20 day SMA326.69328.07329.62
35 day SMA329.42329.67330.47
50 day SMA326.74326.72326.72
100 day SMA304.08303.99303.94
150 day SMA307.03307.32307.62
200 day SMA311.81311.84311.94

Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top