Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 319.91 and 326.18
| Intraday Target 1 | 318.2 |
| Intraday Target 2 | 321.61 |
| Intraday Target 3 | 324.46666666667 |
| Intraday Target 4 | 327.88 |
| Intraday Target 5 | 330.74 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 325.03 (0.4%) | 325.53 | 321.05 - 327.32 | 0.4531 times | Thu 09 April 2026 | 323.73 (2.29%) | 314.58 | 314.58 - 325.48 | 0.5883 times | Wed 08 April 2026 | 316.47 (7.57%) | 310.89 | 308.96 - 317.95 | 1.0182 times | Tue 07 April 2026 | 294.20 (1.96%) | 287.88 | 284.43 - 294.92 | 0.8916 times | Mon 06 April 2026 | 288.54 (0.68%) | 286.21 | 282.66 - 288.56 | 0.6396 times | Thu 02 April 2026 | 286.60 (-1.38%) | 283.48 | 280.10 - 295.38 | 1.0799 times | Wed 01 April 2026 | 290.61 (-0.6%) | 294.38 | 290.56 - 299.08 | 1.3288 times | Tue 31 March 2026 | 292.35 (2.62%) | 290.79 | 284.61 - 296.16 | 1.2732 times | Mon 30 March 2026 | 284.89 (-1.99%) | 292.84 | 282.33 - 293.45 | 1.6443 times | Fri 27 March 2026 | 290.66 (-2.95%) | 299.16 | 287.61 - 299.52 | 1.083 times | Thu 26 March 2026 | 299.50 (-5.07%) | 306.88 | 297.86 - 315.00 | 1.0506 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 303.85 and 348.51
| Weekly Target 1 | 267.01 |
| Weekly Target 2 | 296.02 |
| Weekly Target 3 | 311.67 |
| Weekly Target 4 | 340.68 |
| Weekly Target 5 | 356.33 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 325.03 (13.41%) | 286.21 | 282.66 - 327.32 | 0.8365 times | Thu 02 April 2026 | 286.60 (-1.4%) | 292.84 | 280.10 - 299.08 | 1.2409 times | Fri 27 March 2026 | 290.66 (-1.82%) | 306.26 | 287.61 - 328.59 | 1.1414 times | Fri 20 March 2026 | 296.06 (-2.5%) | 309.99 | 288.65 - 311.84 | 0.8199 times | Fri 13 March 2026 | 303.65 (-8.22%) | 323.37 | 302.84 - 339.44 | 0.8578 times | Fri 06 March 2026 | 330.86 (-2.45%) | 332.57 | 326.32 - 352.07 | 1.1071 times | Fri 27 February 2026 | 339.17 (-0.22%) | 335.56 | 321.73 - 351.20 | 1.5046 times | Fri 20 February 2026 | 339.91 (1.77%) | 335.97 | 298.61 - 354.07 | 1.4003 times | Fri 13 February 2026 | 334.00 (0%) | 337.30 | 330.17 - 342.45 | 0.163 times | Fri 13 February 2026 | 334.00 (-2.66%) | 342.94 | 330.17 - 348.22 | 0.9286 times | Fri 06 February 2026 | 343.11 (6.87%) | 321.50 | 317.64 - 346.40 | 1.0303 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 302.57 and 349.79
| Monthly Target 1 | 263.6 |
| Monthly Target 2 | 294.31 |
| Monthly Target 3 | 310.81666666667 |
| Monthly Target 4 | 341.53 |
| Monthly Target 5 | 358.04 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 325.03 (11.18%) | 294.38 | 280.10 - 327.32 | 0.3732 times | Tue 31 March 2026 | 292.35 (-13.8%) | 332.57 | 282.33 - 352.07 | 1.2297 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.3421 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.9134 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.2552 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8662 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.2858 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.935 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8326 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9668 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.933 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 302.57 and 376.54
| Yearly Target 1 | 245.76 |
| Yearly Target 2 | 285.4 |
| Yearly Target 3 | 319.73333333333 |
| Yearly Target 4 | 359.37 |
| Yearly Target 5 | 393.7 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 325.03 (14.04%) | 286.07 | 280.10 - 354.07 | 0.6333 times | Wed 31 December 2025 | 285.02 (-17.38%) | 347.14 | 244.87 - 409.73 | 2.1335 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.3088 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 1.0149 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.6672 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.5804 times | Thu 31 December 2020 | 140.98 (33.83%) | 105.64 | 52.71 - 144.83 | 0.9396 times | Tue 31 December 2019 | 105.34 (29.32%) | 80.24 | 77.67 - 108.16 | 0.9934 times | Mon 31 December 2018 | 81.46 (-18.58%) | 100.40 | 76.44 - 111.85 | 0.8072 times | Wed 27 December 2017 | 100.05 (63.48%) | 61.90 | 56.15 - 114.00 | 0.9217 times | Fri 30 December 2016 | 61.20 (0%) | 37.67 | 37.21 - 64.75 | 0.7777 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 307.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kadant Inc KAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.84
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 14 points
Upper Bollinger band is at 330 and lower is at 277, while middle bands are at 291 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KadantInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KadantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KadantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KadantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.79 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 309.59 |
| 12 day DMA | 300.67 |
| 20 day DMA | 303.38 |
| 35 day DMA | 318.08 |
| 50 day DMA | 322.13 |
| 100 day DMA | 307.61 |
| 150 day DMA | 304.21 |
| 200 day DMA | 310.67 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.59 | 307.87 | 299.94 |
| 12 day EMA | 307.08 | 303.82 | 300.2 |
| 20 day EMA | 308.53 | 306.79 | 305.01 |
| 35 day EMA | 312.93 | 312.22 | 311.54 |
| 50 day EMA | 321.01 | 320.85 | 320.73 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.59 | 301.91 | 295.28 |
| 12 day SMA | 300.67 | 300.57 | 299.62 |
| 20 day SMA | 303.38 | 303.77 | 304.09 |
| 35 day SMA | 318.08 | 317.95 | 318.22 |
| 50 day SMA | 322.13 | 321.96 | 321.88 |
| 100 day SMA | 307.61 | 306.98 | 306.39 |
| 150 day SMA | 304.21 | 304.2 | 304.2 |
| 200 day SMA | 310.67 | 310.59 | 310.52 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
