Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 308.47 and 319.92
| Intraday Target 1 | 299.55 |
| Intraday Target 2 | 305.93 |
| Intraday Target 3 | 311 |
| Intraday Target 4 | 317.38 |
| Intraday Target 5 | 322.45 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 312.31 (5.49%) | 306.26 | 304.62 - 316.07 | 1.1218 times | Fri 20 March 2026 | 296.06 (-0.91%) | 300.00 | 293.48 - 301.70 | 0.7462 times | Thu 19 March 2026 | 298.78 (-0.96%) | 294.48 | 288.65 - 303.17 | 1.0014 times | Tue 17 March 2026 | 301.68 (-0.12%) | 305.23 | 295.75 - 311.02 | 1.7521 times | Mon 16 March 2026 | 302.03 (-0.53%) | 309.99 | 299.74 - 311.84 | 0.8391 times | Fri 13 March 2026 | 303.65 (-5.48%) | 323.02 | 302.84 - 325.28 | 1.0683 times | Thu 12 March 2026 | 321.25 (-3.45%) | 329.62 | 320.68 - 332.03 | 0.8376 times | Wed 11 March 2026 | 332.72 (0.74%) | 328.62 | 324.45 - 334.14 | 1.0072 times | Tue 10 March 2026 | 330.29 (-1.16%) | 331.96 | 329.23 - 339.44 | 0.7441 times | Mon 09 March 2026 | 334.17 (1%) | 323.37 | 316.59 - 335.10 | 0.8821 times | Fri 06 March 2026 | 330.86 (-4.31%) | 337.72 | 326.32 - 342.15 | 1.1233 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 308.47 and 319.92
| Weekly Target 1 | 299.55 |
| Weekly Target 2 | 305.93 |
| Weekly Target 3 | 311 |
| Weekly Target 4 | 317.38 |
| Weekly Target 5 | 322.45 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 312.31 (5.49%) | 306.26 | 304.62 - 316.07 | 0.2406 times | Fri 20 March 2026 | 296.06 (-2.5%) | 309.99 | 288.65 - 311.84 | 0.9305 times | Fri 13 March 2026 | 303.65 (-8.22%) | 323.37 | 302.84 - 339.44 | 0.9735 times | Fri 06 March 2026 | 330.86 (-2.45%) | 332.57 | 326.32 - 352.07 | 1.2565 times | Fri 27 February 2026 | 339.17 (-0.22%) | 335.56 | 321.73 - 351.20 | 1.7076 times | Fri 20 February 2026 | 339.91 (1.77%) | 335.97 | 298.61 - 354.07 | 1.5892 times | Fri 13 February 2026 | 334.00 (0%) | 337.30 | 330.17 - 342.45 | 0.185 times | Fri 13 February 2026 | 334.00 (-2.66%) | 342.94 | 330.17 - 348.22 | 1.0539 times | Fri 06 February 2026 | 343.11 (6.87%) | 321.50 | 317.64 - 346.40 | 1.1693 times | Fri 30 January 2026 | 321.04 (-0.69%) | 323.13 | 303.46 - 325.71 | 0.894 times | Fri 23 January 2026 | 323.28 (-0.51%) | 319.07 | 310.20 - 334.50 | 0.4834 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 268.77 and 332.19
| Monthly Target 1 | 254.26 |
| Monthly Target 2 | 283.28 |
| Monthly Target 3 | 317.67666666667 |
| Monthly Target 4 | 346.7 |
| Monthly Target 5 | 381.1 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 312.31 (-7.92%) | 332.57 | 288.65 - 352.07 | 0.7898 times | Fri 27 February 2026 | 339.17 (5.65%) | 321.50 | 298.61 - 354.07 | 1.3248 times | Fri 30 January 2026 | 321.04 (12.64%) | 286.07 | 282.70 - 334.50 | 0.9017 times | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.2391 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.8551 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.2693 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.923 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8219 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9544 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.921 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.0487 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 297.51 and 368.88
| Yearly Target 1 | 244.99 |
| Yearly Target 2 | 278.65 |
| Yearly Target 3 | 316.36 |
| Yearly Target 4 | 350.02 |
| Yearly Target 5 | 387.73 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 312.31 (9.57%) | 286.07 | 282.70 - 354.07 | 0.5082 times | Wed 31 December 2025 | 285.02 (-17.38%) | 347.14 | 244.87 - 409.73 | 2.162 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.3262 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 1.0284 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.6761 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.5882 times | Thu 31 December 2020 | 140.98 (33.83%) | 105.64 | 52.71 - 144.83 | 0.9521 times | Tue 31 December 2019 | 105.34 (29.32%) | 80.24 | 77.67 - 108.16 | 1.0067 times | Mon 31 December 2018 | 81.46 (-18.58%) | 100.40 | 76.44 - 111.85 | 0.818 times | Wed 27 December 2017 | 100.05 (63.48%) | 61.90 | 56.15 - 114.00 | 0.934 times | Fri 30 December 2016 | 61.20 (0%) | 35.46 | 33.38 - 64.75 | 0.8206 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 314.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kadant Inc KAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kadant Inc KAI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kadant Inc KAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.95
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 327 and price is deviating by 18 points
Upper Bollinger band is at 362 and lower is at 292, while middle bands are at 310 and 345
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KadantInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KadantInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KadantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KadantInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KadantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.16 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 302.17 |
| 12 day DMA | 317.46 |
| 20 day DMA | 326.69 |
| 35 day DMA | 329.42 |
| 50 day DMA | 326.74 |
| 100 day DMA | 304.08 |
| 150 day DMA | 307.03 |
| 200 day DMA | 311.81 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.15 | 303.07 | 306.57 |
| 12 day EMA | 314.32 | 314.68 | 318.06 |
| 20 day EMA | 319.83 | 320.62 | 323.2 |
| 35 day EMA | 322.2 | 322.78 | 324.35 |
| 50 day EMA | 322.05 | 322.45 | 323.53 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.17 | 300.44 | 305.48 |
| 12 day SMA | 317.46 | 320.38 | 324.42 |
| 20 day SMA | 326.69 | 328.07 | 329.62 |
| 35 day SMA | 329.42 | 329.67 | 330.47 |
| 50 day SMA | 326.74 | 326.72 | 326.72 |
| 100 day SMA | 304.08 | 303.99 | 303.94 |
| 150 day SMA | 307.03 | 307.32 | 307.62 |
| 200 day SMA | 311.81 | 311.84 | 311.94 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
