Munafa Stock Market Course + Intraday & FNO calls 
KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets KAI
- KAI Experts view
- Tomorrow's Movement KAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KadantInc
Strong intraday Stock price targets for KadantInc are 277.03 and 291.09
| Intraday Target 1 | 274.37 |
| Intraday Target 2 | 279.69 |
| Intraday Target 3 | 288.42666666667 |
| Intraday Target 4 | 293.75 |
| Intraday Target 5 | 302.49 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 285.02 (-2.93%) | 295.22 | 283.10 - 297.16 | 1.0819 times | Mon 29 December 2025 | 293.61 (0%) | 294.25 | 287.92 - 295.96 | 0.5544 times | Mon 29 December 2025 | 293.61 (-0.11%) | 294.25 | 287.92 - 295.96 | 0.5544 times | Fri 26 December 2025 | 293.92 (0.06%) | 292.68 | 290.10 - 295.99 | 0.963 times | Wed 24 December 2025 | 293.74 (0.72%) | 290.66 | 290.66 - 295.01 | 0.2332 times | Tue 23 December 2025 | 291.63 (-0.02%) | 291.17 | 287.73 - 293.61 | 0.6485 times | Mon 22 December 2025 | 291.70 (0.96%) | 289.71 | 283.96 - 292.96 | 1.1169 times | Fri 19 December 2025 | 288.94 (-0.53%) | 288.73 | 284.74 - 292.01 | 1.973 times | Thu 18 December 2025 | 290.47 (-0.9%) | 294.20 | 290.11 - 299.83 | 1.1249 times | Wed 17 December 2025 | 293.10 (0.68%) | 289.68 | 289.68 - 297.90 | 1.7499 times | Tue 16 December 2025 | 291.11 (1.01%) | 289.71 | 286.02 - 295.67 | 1.2103 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 277.03 and 291.09
| Weekly Target 1 | 274.37 |
| Weekly Target 2 | 279.69 |
| Weekly Target 3 | 288.42666666667 |
| Weekly Target 4 | 293.75 |
| Weekly Target 5 | 302.49 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 285.02 (-2.93%) | 294.25 | 283.10 - 297.16 | 0.4366 times | Mon 29 December 2025 | 293.61 (-0.11%) | 294.25 | 287.92 - 295.96 | 0.1479 times | Fri 26 December 2025 | 293.92 (1.72%) | 289.71 | 283.96 - 295.99 | 0.7902 times | Fri 19 December 2025 | 288.94 (-1.12%) | 292.85 | 284.74 - 299.83 | 1.9357 times | Fri 12 December 2025 | 292.22 (1.45%) | 289.01 | 276.80 - 300.44 | 1.4299 times | Fri 05 December 2025 | 288.03 (3.56%) | 272.73 | 272.73 - 293.89 | 1.1766 times | Fri 28 November 2025 | 278.12 (3.97%) | 265.84 | 263.29 - 284.54 | 1.1165 times | Fri 21 November 2025 | 267.49 (4.94%) | 253.73 | 244.87 - 269.38 | 1.2906 times | Fri 14 November 2025 | 254.91 (-5.26%) | 271.91 | 254.65 - 276.04 | 0.7758 times | Fri 07 November 2025 | 269.06 (-2.75%) | 274.20 | 264.32 - 276.49 | 0.9003 times | Fri 31 October 2025 | 276.66 (0%) | 284.51 | 271.23 - 288.64 | 0.452 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 278.88 and 306.59
| Monthly Target 1 | 258.35 |
| Monthly Target 2 | 271.69 |
| Monthly Target 3 | 286.06333333333 |
| Monthly Target 4 | 299.4 |
| Monthly Target 5 | 313.77 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 285.02 (2.48%) | 272.73 | 272.73 - 300.44 | 1.2245 times | Fri 28 November 2025 | 278.12 (0.53%) | 274.20 | 244.87 - 284.54 | 0.845 times | Fri 31 October 2025 | 276.66 (-7.03%) | 293.95 | 271.23 - 312.46 | 1.2544 times | Tue 30 September 2025 | 297.58 (-7.95%) | 318.92 | 293.30 - 334.28 | 0.9122 times | Fri 29 August 2025 | 323.28 (-2.85%) | 327.39 | 317.09 - 357.65 | 0.8123 times | Thu 31 July 2025 | 332.77 (4.83%) | 313.71 | 309.91 - 369.97 | 0.9432 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 0.9102 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.0363 times | Wed 30 April 2025 | 295.00 (-12.44%) | 337.62 | 281.30 - 350.51 | 1.034 times | Mon 31 March 2025 | 336.91 (-10.03%) | 372.52 | 323.60 - 381.73 | 1.0279 times | Fri 28 February 2025 | 374.48 (0.42%) | 365.52 | 351.50 - 409.73 | 1.9235 times |
Yearly price and charts KadantInc
Strong yearly Stock price targets for KadantInc KAI are 182.52 and 347.38
| Yearly Target 1 | 148.35 |
| Yearly Target 2 | 216.68 |
| Yearly Target 3 | 313.20666666667 |
| Yearly Target 4 | 381.54 |
| Yearly Target 5 | 478.07 |
Yearly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 285.02 (-17.38%) | 347.14 | 244.87 - 409.73 | 2.0901 times | Tue 31 December 2024 | 344.99 (23.07%) | 279.67 | 249.51 - 429.95 | 1.2821 times | Fri 29 December 2023 | 280.31 (57.81%) | 181.65 | 176.30 - 288.24 | 0.9942 times | Fri 30 December 2022 | 177.63 (-22.93%) | 229.76 | 154.19 - 231.30 | 0.6537 times | Fri 31 December 2021 | 230.48 (63.48%) | 141.19 | 129.55 - 239.85 | 0.5686 times | Thu 31 December 2020 | 140.98 (33.83%) | 105.64 | 52.71 - 144.83 | 0.9204 times | Tue 31 December 2019 | 105.34 (29.32%) | 80.24 | 77.67 - 108.16 | 0.9732 times | Mon 31 December 2018 | 81.46 (-18.58%) | 100.40 | 76.44 - 111.85 | 0.7908 times | Wed 27 December 2017 | 100.05 (63.48%) | 61.90 | 56.15 - 114.00 | 0.9029 times | Fri 30 December 2016 | 61.20 (50.7%) | 40.08 | 33.38 - 64.75 | 0.824 times | Thu 31 December 2015 | 40.61 (0%) | 40.90 | 38.99 - 44.16 | 0.1474 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 290.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kadant Inc KAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kadant Inc KAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.75
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 4 points
Upper Bollinger band is at 298 and lower is at 283, while middle bands are at 287 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KadantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KadantInc in short term but the sell signal is initial and weak.
KadantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KadantInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KadantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.01 and KadantInc KAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 291.98 |
| 12 day DMA | 291.25 |
| 20 day DMA | 290.36 |
| 35 day DMA | 279.65 |
| 50 day DMA | 281.17 |
| 100 day DMA | 298.99 |
| 150 day DMA | 307.34 |
| 200 day DMA | 309.95 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.45 | 293.16 | 292.93 |
| 12 day EMA | 290.36 | 291.33 | 290.91 |
| 20 day EMA | 288.51 | 288.88 | 288.38 |
| 35 day EMA | 286.72 | 286.82 | 286.42 |
| 50 day EMA | 283.51 | 283.45 | 283.04 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.98 | 293.3 | 292.92 |
| 12 day SMA | 291.25 | 291.85 | 291.93 |
| 20 day SMA | 290.36 | 290.13 | 289.33 |
| 35 day SMA | 279.65 | 279.11 | 278.41 |
| 50 day SMA | 281.17 | 281.52 | 281.68 |
| 100 day SMA | 298.99 | 299.38 | 299.7 |
| 150 day SMA | 307.34 | 307.49 | 307.64 |
| 200 day SMA | 309.95 | 310.24 | 310.56 |
Videos related to: KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
