WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets WorkivaInc

Strong Daily Stock price targets for WorkivaInc WK are 80.29 and 82.05

Daily Target 179.01
Daily Target 279.81
Daily Target 380.766666666667
Daily Target 481.57
Daily Target 582.53

Daily price and volume Workiva Inc

Date Closing Open Range Volume
Fri 26 April 2024 80.62 (0.86%) 80.23 79.96 - 81.72 0.7299 times
Thu 25 April 2024 79.93 (-0.16%) 78.82 78.37 - 80.11 0.6901 times
Wed 24 April 2024 80.06 (-0.29%) 80.09 79.71 - 80.97 0.8791 times
Tue 23 April 2024 80.29 (1.52%) 78.97 78.82 - 81.88 0.8242 times
Mon 22 April 2024 79.09 (1.58%) 78.41 77.75 - 79.90 0.9228 times
Fri 19 April 2024 77.86 (-0.23%) 77.96 76.87 - 78.76 1.277 times
Thu 18 April 2024 78.04 (1.39%) 77.13 76.80 - 79.08 1.1677 times
Wed 17 April 2024 76.97 (-0.12%) 77.57 76.93 - 78.41 1.1074 times
Tue 16 April 2024 77.06 (-1.45%) 77.64 76.63 - 78.01 1.0271 times
Mon 15 April 2024 78.19 (-0.36%) 78.40 77.31 - 78.85 1.3745 times
Fri 12 April 2024 78.47 (-2.64%) 79.73 78.10 - 79.73 1.1956 times

 Daily chart WorkivaInc

Weekly price and charts WorkivaInc

Strong weekly Stock price targets for WorkivaInc WK are 79.19 and 83.32

Weekly Target 175.95
Weekly Target 278.29
Weekly Target 380.083333333333
Weekly Target 482.42
Weekly Target 584.21

Weekly price and volumes for Workiva Inc

Date Closing Open Range Volume
Fri 26 April 2024 80.62 (3.54%) 78.41 77.75 - 81.88 0.8489 times
Fri 19 April 2024 77.86 (-0.78%) 78.40 76.63 - 79.08 1.2491 times
Fri 12 April 2024 78.47 (-2.69%) 81.10 78.10 - 84.47 1.175 times
Fri 05 April 2024 80.64 (-4.91%) 84.80 80.20 - 84.80 1.2044 times
Thu 28 March 2024 84.80 (1.52%) 83.01 81.07 - 86.01 0.8466 times
Fri 22 March 2024 83.53 (-0.48%) 84.24 82.28 - 87.36 1.0846 times
Fri 15 March 2024 83.93 (-1.94%) 85.02 80.85 - 86.06 1.5349 times
Fri 08 March 2024 85.59 (0.11%) 85.50 84.03 - 87.78 1.2067 times
Fri 01 March 2024 85.50 (-0.72%) 85.47 84.45 - 86.58 0.5542 times
Thu 29 February 2024 86.12 (0%) 85.47 84.93 - 86.56 0.2955 times
Thu 29 February 2024 86.12 (-1.54%) 87.13 83.45 - 88.83 1.3925 times

 weekly chart WorkivaInc

Monthly price and charts WorkivaInc

Strong monthly Stock price targets for WorkivaInc WK are 74.54 and 82.71

Monthly Target 172.51
Monthly Target 276.57
Monthly Target 380.683333333333
Monthly Target 484.74
Monthly Target 588.85

Monthly price and volumes Workiva Inc

Date Closing Open Range Volume
Fri 26 April 2024 80.62 (-4.93%) 84.80 76.63 - 84.80 0.724 times
Thu 28 March 2024 84.80 (-1.53%) 86.14 80.85 - 87.78 0.7974 times
Thu 29 February 2024 86.12 (-7.34%) 93.65 80.50 - 96.27 1.3414 times
Wed 31 January 2024 92.94 (-8.46%) 99.71 91.10 - 100.12 0.9706 times
Fri 29 December 2023 101.53 (5.57%) 96.76 94.23 - 105.00 0.8625 times
Thu 30 November 2023 96.17 (10.43%) 86.72 83.93 - 99.28 0.8748 times
Tue 31 October 2023 87.09 (-14.06%) 100.23 83.47 - 102.84 1.1519 times
Fri 29 September 2023 101.34 (-9.4%) 111.28 97.62 - 116.00 1.0694 times
Thu 31 August 2023 111.85 (6.23%) 104.58 95.29 - 112.21 1.5202 times
Mon 31 July 2023 105.29 (3.57%) 101.16 95.70 - 108.78 0.6878 times
Fri 30 June 2023 101.66 (4.96%) 95.27 95.16 - 106.99 0.9725 times

 monthly chart WorkivaInc

Indicator Analysis of WorkivaInc

Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Workiva Inc WK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Workiva Inc WK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.47

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorkivaInc (WK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WorkivaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WorkivaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorkivaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkivaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.6 and WorkivaInc WK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.

WorkivaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workiva Inc WK

DMA (daily moving average) of Workiva Inc WK

DMA period DMA value
5 day DMA 80
12 day DMA 78.93
20 day DMA 80
35 day DMA 81.77
50 day DMA 83.04
100 day DMA 89.71
150 day DMA 91.61
200 day DMA 94.95

EMA (exponential moving average) of Workiva Inc WK

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9179.5679.37
12 day EMA79.7379.5779.5
20 day EMA80.380.2780.31
35 day EMA81.7881.8581.96
50 day EMA83.5283.6483.79

SMA (simple moving average) of Workiva Inc WK

SMA period SMA current SMA prev SMA prev2
5 day SMA8079.4579.07
12 day SMA78.9378.8379.2
20 day SMA8080.280.43
35 day SMA81.7781.9382.09
50 day SMA83.0483.3183.59
100 day SMA89.7189.8690.04
150 day SMA91.6191.7391.86
200 day SMA94.9595.0695.2

Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top