Munafa Stock Market Course + Intraday & FNO calls 
WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 82.25 and 83.9
| Intraday Target 1 | 81.79 |
| Intraday Target 2 | 82.7 |
| Intraday Target 3 | 83.44 |
| Intraday Target 4 | 84.35 |
| Intraday Target 5 | 85.09 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.61 (1.17%) | 83.84 | 82.53 - 84.18 | 0.8556 times | Thu 29 October 2026 | 82.64 (-1.51%) | 82.68 | 81.00 - 83.69 | 0.9495 times | Wed 28 October 2026 | 83.91 (-0.64%) | 83.63 | 82.82 - 85.34 | 0.6915 times | Tue 27 October 2026 | 84.45 (-2.38%) | 85.26 | 82.81 - 86.49 | 1.1012 times | Mon 26 October 2026 | 86.51 (0.83%) | 85.22 | 84.86 - 86.56 | 0.9783 times | Fri 23 October 2026 | 85.80 (0.89%) | 84.89 | 83.41 - 86.00 | 1.1598 times | Thu 22 October 2026 | 85.04 (5.89%) | 81.00 | 80.23 - 85.09 | 1.2038 times | Wed 21 October 2026 | 80.31 (1.32%) | 78.77 | 78.02 - 80.76 | 1.2157 times | Tue 20 October 2026 | 79.26 (3.3%) | 77.70 | 77.25 - 80.35 | 0.9842 times | Mon 19 October 2026 | 76.73 (1.89%) | 76.07 | 74.59 - 77.43 | 0.8605 times | Fri 16 October 2026 | 75.31 (-2.46%) | 78.13 | 74.58 - 79.10 | 1.304 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 79.53 and 85.09
| Weekly Target 1 | 78.16 |
| Weekly Target 2 | 80.89 |
| Weekly Target 3 | 83.723333333333 |
| Weekly Target 4 | 86.45 |
| Weekly Target 5 | 89.28 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.61 (-2.55%) | 85.22 | 81.00 - 86.56 | 0.5757 times | Fri 23 October 2026 | 85.80 (13.93%) | 76.07 | 74.59 - 86.00 | 0.6824 times | Fri 16 October 2026 | 75.31 (2.81%) | 74.28 | 70.65 - 79.10 | 0.8267 times | Fri 09 October 2026 | 73.25 (2.84%) | 71.58 | 68.60 - 74.76 | 2.5468 times | Fri 02 October 2026 | 71.23 (2.28%) | 67.77 | 64.85 - 73.46 | 1.4554 times | Fri 25 September 2026 | 69.64 (-4.84%) | 74.40 | 69.16 - 74.40 | 0.7888 times | Fri 18 September 2026 | 73.18 (1.84%) | 74.51 | 71.41 - 76.45 | 1.043 times | Fri 11 September 2026 | 71.86 (-6.13%) | 75.30 | 70.70 - 75.30 | 0.621 times | Fri 04 September 2026 | 76.55 (-3.28%) | 77.89 | 75.58 - 80.56 | 0.6875 times | Fri 28 August 2026 | 79.15 (5.77%) | 74.50 | 72.23 - 79.81 | 0.7726 times | Fri 21 August 2026 | 74.83 (6.13%) | 69.45 | 68.40 - 76.98 | 0.6776 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 75.23 and 94.94
| Monthly Target 1 | 59.3 |
| Monthly Target 2 | 71.45 |
| Monthly Target 3 | 79.006666666667 |
| Monthly Target 4 | 91.16 |
| Monthly Target 5 | 98.72 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.61 (25.6%) | 66.85 | 66.85 - 86.56 | 1.4041 times | Wed 30 September 2026 | 66.57 (-16.79%) | 80.00 | 64.85 - 80.25 | 0.9954 times | Mon 31 August 2026 | 80.00 (33.78%) | 61.43 | 56.01 - 80.56 | 0.8231 times | Fri 31 July 2026 | 59.80 (23.27%) | 50.00 | 49.18 - 62.45 | 0.7647 times | Tue 30 June 2026 | 48.51 (-2.55%) | 51.00 | 44.62 - 53.62 | 1.0732 times | Fri 29 May 2026 | 49.78 (-6.92%) | 54.71 | 43.34 - 57.01 | 1.2621 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 0.9539 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.7122 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.312 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.6992 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.6236 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 39.05 and 87.9
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 53.9 |
| Yearly Target 3 | 73.046666666667 |
| Yearly Target 4 | 102.75 |
| Yearly Target 5 | 121.9 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.61 (-3.06%) | 86.04 | 43.34 - 92.19 | 2.0584 times | Wed 31 December 2025 | 86.25 (-21.23%) | 110.43 | 60.50 - 115.49 | 1.6619 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 0.9244 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 0.9559 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 0.9299 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 0.903 times | Thu 31 December 2020 | 91.62 (117.88%) | 42.29 | 22.01 - 93.74 | 0.8879 times | Tue 31 December 2019 | 42.05 (17.16%) | 35.28 | 34.43 - 64.12 | 0.8233 times | Mon 31 December 2018 | 35.89 (67.71%) | 21.50 | 20.50 - 40.84 | 0.5084 times | Wed 27 December 2017 | 21.40 (56.78%) | 13.75 | 12.15 - 23.70 | 0.3469 times | Fri 30 December 2016 | 13.65 (0%) | 17.72 | 12.65 - 19.04 | 0.1346 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workiva Inc WK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 68, while middle bands are at 73 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorkivaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorkivaInc in short term and the buy signal is strong.
WorkivaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorkivaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorkivaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.92 and WorkivaInc WK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 84.22 |
| 12 day DMA | 81.73 |
| 20 day DMA | 77.97 |
| 35 day DMA | 74.99 |
| 50 day DMA | 75.14 |
| 100 day DMA | 65.84 |
| 150 day DMA | 61.48 |
| 200 day DMA | 62.97 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.52 | 83.47 | 83.88 |
| 12 day EMA | 81.51 | 81.13 | 80.86 |
| 20 day EMA | 79.36 | 78.91 | 78.52 |
| 35 day EMA | 77.53 | 77.17 | 76.85 |
| 50 day EMA | 75.8 | 75.48 | 75.19 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.22 | 84.66 | 85.14 |
| 12 day SMA | 81.73 | 80.82 | 79.97 |
| 20 day SMA | 77.97 | 77.35 | 76.71 |
| 35 day SMA | 74.99 | 74.66 | 74.33 |
| 50 day SMA | 75.14 | 74.98 | 74.84 |
| 100 day SMA | 65.84 | 65.49 | 65.15 |
| 150 day SMA | 61.48 | 61.31 | 61.15 |
| 200 day SMA | 62.97 | 62.99 | 63.03 |
Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
