ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets WorkivaInc

Strong intraday Stock price targets for WorkivaInc are 69.45 and 71.51

Intraday Target 167.91
Intraday Target 268.93
Intraday Target 369.966666666667
Intraday Target 470.99
Intraday Target 572.03

Daily price and volume Workiva Inc

Date Closing Open Range Volume
Tue 10 February 2026 69.96 (1.77%) 69.52 68.94 - 71.00 1.1093 times
Mon 09 February 2026 68.74 (-1.59%) 69.46 67.99 - 70.40 0.9088 times
Fri 06 February 2026 69.85 (1.25%) 70.30 68.62 - 71.43 0.9739 times
Thu 05 February 2026 68.99 (-3.12%) 71.11 68.48 - 72.98 1.0286 times
Wed 04 February 2026 71.21 (-1.1%) 70.56 68.66 - 72.25 0.9848 times
Tue 03 February 2026 72.00 (-5.93%) 75.83 69.08 - 76.95 1.548 times
Mon 02 February 2026 76.54 (-0.62%) 77.24 75.31 - 78.31 0.925 times
Fri 30 January 2026 77.02 (0.98%) 76.27 75.00 - 77.34 0.743 times
Thu 29 January 2026 76.27 (-6.18%) 79.18 73.60 - 80.21 1.2785 times
Wed 28 January 2026 81.29 (0.32%) 81.67 80.73 - 82.80 0.5002 times
Tue 27 January 2026 81.03 (-2.3%) 82.65 80.06 - 83.81 0.656 times

 Daily chart WorkivaInc

Weekly price and charts WorkivaInc

Strong weekly Stock price targets for WorkivaInc WK are 68.98 and 71.99

Weekly Target 166.64
Weekly Target 268.3
Weekly Target 369.65
Weekly Target 471.31
Weekly Target 572.66

Weekly price and volumes for Workiva Inc

Date Closing Open Range Volume
Tue 10 February 2026 69.96 (0.16%) 69.46 67.99 - 71.00 0.6946 times
Fri 06 February 2026 69.85 (-9.31%) 77.24 68.48 - 78.31 1.8792 times
Fri 30 January 2026 77.02 (-5.43%) 81.49 73.60 - 84.62 1.3849 times
Fri 23 January 2026 81.44 (-4.99%) 84.62 79.10 - 85.75 0.6855 times
Fri 16 January 2026 85.72 (-4.23%) 89.59 83.72 - 89.84 0.8822 times
Fri 09 January 2026 89.51 (7.88%) 82.60 82.00 - 92.19 1.8517 times
Fri 02 January 2026 82.97 (-4.3%) 87.15 82.64 - 87.82 0.6828 times
Mon 29 December 2025 86.70 (-0.86%) 87.15 86.31 - 87.82 0.3051 times
Fri 26 December 2025 87.45 (-0.55%) 87.78 86.70 - 89.21 0.4358 times
Fri 19 December 2025 87.93 (0.69%) 87.26 85.24 - 90.39 1.1982 times
Fri 12 December 2025 87.33 (-5.46%) 92.47 85.10 - 93.15 1.1302 times

 weekly chart WorkivaInc

Monthly price and charts WorkivaInc

Strong monthly Stock price targets for WorkivaInc WK are 63.82 and 74.14

Monthly Target 161.77
Monthly Target 265.86
Monthly Target 372.086666666667
Monthly Target 476.18
Monthly Target 582.41

Monthly price and volumes Workiva Inc

Date Closing Open Range Volume
Tue 10 February 2026 69.96 (-9.17%) 77.24 67.99 - 78.31 0.5383 times
Fri 30 January 2026 77.02 (-10.7%) 86.04 73.60 - 92.19 1.0616 times
Wed 31 December 2025 86.25 (-6.82%) 91.95 85.10 - 93.71 1.0107 times
Fri 28 November 2025 92.56 (8.88%) 84.16 81.05 - 97.10 0.8538 times
Fri 31 October 2025 85.01 (-1.24%) 86.08 82.68 - 100.00 1.329 times
Tue 30 September 2025 86.08 (4.67%) 80.48 75.07 - 93.00 1.2772 times
Fri 29 August 2025 82.24 (28.84%) 74.40 71.12 - 84.94 1.4266 times
Thu 31 July 2025 63.83 (-6.75%) 68.06 63.80 - 72.14 0.8365 times
Mon 30 June 2025 68.45 (1.72%) 67.09 64.57 - 70.66 0.6658 times
Fri 30 May 2025 67.29 (-10.6%) 75.93 64.10 - 76.88 1.0004 times
Wed 30 April 2025 75.27 (-0.84%) 75.91 60.50 - 78.45 1.2654 times

 monthly chart WorkivaInc

Yearly price and charts WorkivaInc

Strong yearly Stock price targets for WorkivaInc WK are 56.88 and 81.08

Yearly Target 152.51
Yearly Target 261.24
Yearly Target 376.713333333333
Yearly Target 485.44
Yearly Target 5100.91

Yearly price and volumes Workiva Inc

Date Closing Open Range Volume
Tue 10 February 2026 69.96 (-18.89%) 86.04 67.99 - 92.19 0.2614 times
Wed 31 December 2025 86.25 (-21.23%) 110.43 60.50 - 115.49 2.0494 times
Tue 31 December 2024 109.50 (7.85%) 99.71 65.47 - 116.83 1.1417 times
Fri 29 December 2023 101.53 (20.91%) 85.00 79.20 - 116.00 1.1781 times
Fri 30 December 2022 83.97 (-35.65%) 131.01 59.43 - 131.91 1.1631 times
Fri 31 December 2021 130.49 (42.43%) 92.76 80.00 - 173.24 1.1127 times
Thu 31 December 2020 91.62 (117.88%) 42.29 22.01 - 93.74 1.0702 times
Tue 31 December 2019 42.05 (17.16%) 35.28 34.43 - 64.12 0.9924 times
Mon 31 December 2018 35.89 (67.71%) 21.50 20.50 - 40.84 0.6128 times
Wed 27 December 2017 21.40 (56.78%) 13.75 12.15 - 23.70 0.4181 times
Fri 30 December 2016 13.65 (-22.31%) 17.48 10.92 - 19.04 0.3513 times

Indicator Analysis of WorkivaInc

Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 7 points

Upper Bollinger band is at 91 and lower is at 66, while middle bands are at 73 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.

WorkivaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorkivaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkivaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.68 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.

WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workiva Inc WK

DMA (daily moving average) of Workiva Inc WK

DMA period DMA value
5 day DMA 69.75
12 day DMA 74.65
20 day DMA 78.41
35 day DMA 82.32
50 day DMA 84.51
100 day DMA 86
150 day DMA 82.08
200 day DMA 78.77

EMA (exponential moving average) of Workiva Inc WK

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4770.7371.72
12 day EMA73.8874.5975.65
20 day EMA76.8977.6278.55
35 day EMA80.4381.0581.77
50 day EMA83.5684.1284.75

SMA (simple moving average) of Workiva Inc WK

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7570.1671.72
12 day SMA74.6575.6176.69
20 day SMA78.4179.3780.41
35 day SMA82.3282.8483.38
50 day SMA84.5184.9685.44
100 day SMA8686.1286.22
150 day SMA82.0882.0982.08
200 day SMA78.7778.7778.75

Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top