WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets WorkivaInc

Strong intraday Stock price targets for WorkivaInc are 95.82 and 100.02

Intraday Target 192.52
Intraday Target 294.91
Intraday Target 396.723333333333
Intraday Target 499.11
Intraday Target 5100.92

Daily price and volume Workiva Inc

Date Closing Open Range Volume
Mon 03 February 2025 97.29 (-0.95%) 96.30 94.34 - 98.54 0.5987 times
Fri 31 January 2025 98.22 (-0.89%) 99.84 97.38 - 99.84 0.5171 times
Thu 30 January 2025 99.10 (-1.36%) 100.62 98.38 - 101.91 0.529 times
Wed 29 January 2025 100.47 (-3.87%) 103.99 100.27 - 104.26 0.4899 times
Tue 28 January 2025 104.51 (6.98%) 98.30 97.68 - 105.16 0.6684 times
Mon 27 January 2025 97.69 (0.71%) 96.82 96.82 - 100.32 0.6521 times
Fri 24 January 2025 97.00 (-3.07%) 100.67 96.62 - 100.67 0.6156 times
Thu 23 January 2025 100.07 (1.17%) 98.01 93.78 - 101.29 1.9965 times
Wed 22 January 2025 98.91 (-13.27%) 114.21 94.96 - 114.50 2.2039 times
Tue 21 January 2025 114.04 (1.79%) 112.60 109.06 - 115.00 1.7288 times
Fri 17 January 2025 112.03 (0%) 115.28 111.64 - 115.49 0.3479 times

 Daily chart WorkivaInc

Weekly price and charts WorkivaInc

Strong weekly Stock price targets for WorkivaInc WK are 95.82 and 100.02

Weekly Target 192.52
Weekly Target 294.91
Weekly Target 396.723333333333
Weekly Target 499.11
Weekly Target 5100.92

Weekly price and volumes for Workiva Inc

Date Closing Open Range Volume
Mon 03 February 2025 97.29 (-0.95%) 96.30 94.34 - 98.54 0.3302 times
Fri 31 January 2025 98.22 (1.26%) 96.82 96.82 - 105.16 1.5753 times
Fri 24 January 2025 97.00 (-13.42%) 112.60 93.78 - 115.00 3.6094 times
Fri 17 January 2025 112.03 (0%) 115.28 111.64 - 115.49 0.1919 times
Fri 17 January 2025 112.03 (5.82%) 104.40 103.94 - 115.49 1.3094 times
Mon 13 January 2025 105.87 (0.01%) 104.40 103.94 - 106.14 0.264 times
Fri 10 January 2025 105.86 (-4.61%) 109.25 104.92 - 111.01 0.5446 times
Wed 08 January 2025 110.98 (-0.33%) 111.57 107.56 - 113.70 0.8438 times
Fri 03 January 2025 111.35 (0.2%) 110.10 107.30 - 112.42 0.7688 times
Fri 27 December 2024 111.13 (-3.18%) 113.96 109.75 - 115.02 0.5626 times
Fri 20 December 2024 114.78 (10.5%) 104.11 104.10 - 116.83 2.24 times

 weekly chart WorkivaInc

Monthly price and charts WorkivaInc

Strong monthly Stock price targets for WorkivaInc WK are 95.82 and 100.02

Monthly Target 192.52
Monthly Target 294.91
Monthly Target 396.723333333333
Monthly Target 499.11
Monthly Target 5100.92

Monthly price and volumes Workiva Inc

Date Closing Open Range Volume
Mon 03 February 2025 97.29 (-0.95%) 96.30 94.34 - 98.54 0.0732 times
Fri 31 January 2025 98.22 (-10.3%) 110.43 93.78 - 115.49 1.944 times
Tue 31 December 2024 109.50 (10.92%) 97.37 97.37 - 116.83 0.9077 times
Tue 26 November 2024 98.72 (23.77%) 80.47 78.20 - 99.13 1.1427 times
Thu 31 October 2024 79.76 (0.81%) 78.89 75.71 - 83.01 0.6682 times
Mon 30 September 2024 79.12 (1.22%) 77.57 69.42 - 81.58 0.9679 times
Fri 30 August 2024 78.17 (5.96%) 73.36 65.47 - 81.44 1.258 times
Wed 31 July 2024 73.77 (1.07%) 72.62 69.40 - 76.15 1.2747 times
Fri 28 June 2024 72.99 (-5.17%) 77.87 69.46 - 78.49 0.992 times
Fri 31 May 2024 76.97 (-2.32%) 79.07 75.22 - 91.20 0.7717 times
Tue 30 April 2024 78.80 (-7.08%) 84.80 76.63 - 84.80 0.8102 times

 monthly chart WorkivaInc

Indicator Analysis of WorkivaInc

Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workiva Inc WK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Workiva Inc WK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.52

Munafa value: 30 as on Mon 03 February 2025

Munafa value: 30 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 7 points

Upper Bollinger band is at 118 and lower is at 94, while middle bands are at 100 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.

WorkivaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkivaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorkivaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.89 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.

WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workiva Inc WK

DMA (daily moving average) of Workiva Inc WK

DMA period DMA value
5 day DMA 99.92
12 day DMA 102.61
20 day DMA 105.44
35 day DMA 107.72
50 day DMA 105.1
100 day DMA 92.99
150 day DMA 86.91
200 day DMA 84.65

EMA (exponential moving average) of Workiva Inc WK

EMA period EMA current EMA prev EMA prev2
5 day EMA99.0499.91100.75
12 day EMA101.78102.6103.4
20 day EMA103.56104.22104.85
35 day EMA103.7104.08104.42
50 day EMA103.53103.78104.01

SMA (simple moving average) of Workiva Inc WK

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9210099.75
12 day SMA102.61103.98105.3
20 day SMA105.44106.05106.75
35 day SMA107.72107.91108.08
50 day SMA105.1104.97104.83
100 day SMA92.9992.7592.5
150 day SMA86.9186.7486.57
200 day SMA84.6584.5684.45

Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23540.30 at (10:10 04 Tue February)

0.77% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49918.95 at (10:10 04 Tue February)

1.44% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23424.60 at (10:10 04 Tue February)

1.26% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Sona Blw Precision Frgs L 4.43% at 522.150 Bank of India 4.05% at 109.200 Cummins India Limited 3.62% at 2808.550 Bharat Heavy Electricals Limited 3.59% at 205.100 Kpit Technologies Limited 3.5% at 1469.650 View full list of current gainers

Back to top