ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets WorkivaInc

Strong intraday Stock price targets for WorkivaInc are 86.22 and 89.58

Intraday Target 183.6
Intraday Target 285.47
Intraday Target 386.963333333333
Intraday Target 488.83
Intraday Target 590.32

Daily price and volume Workiva Inc

Date Closing Open Range Volume
Fri 12 December 2025 87.33 (1.81%) 86.00 85.10 - 88.46 1.0456 times
Thu 11 December 2025 85.78 (-3.07%) 88.47 85.62 - 89.39 1.0003 times
Wed 10 December 2025 88.50 (-2.75%) 90.71 86.35 - 91.74 0.8343 times
Tue 09 December 2025 91.00 (-0.83%) 91.59 90.93 - 92.50 1.0943 times
Mon 08 December 2025 91.76 (-0.66%) 92.47 91.44 - 93.15 0.5777 times
Fri 05 December 2025 92.37 (0.24%) 91.89 91.11 - 93.71 0.6421 times
Thu 04 December 2025 92.15 (0.08%) 92.69 90.87 - 93.02 1.1128 times
Wed 03 December 2025 92.08 (1.49%) 91.19 89.87 - 92.16 1.4524 times
Tue 02 December 2025 90.73 (0.01%) 91.18 89.69 - 91.76 1.2161 times
Mon 01 December 2025 90.72 (-1.99%) 91.95 90.24 - 92.78 1.0245 times
Fri 28 November 2025 92.56 (0.33%) 92.01 91.41 - 92.88 0.2895 times

 Daily chart WorkivaInc

Weekly price and charts WorkivaInc

Strong weekly Stock price targets for WorkivaInc WK are 82.19 and 90.24

Weekly Target 180.48
Weekly Target 283.9
Weekly Target 388.526666666667
Weekly Target 491.95
Weekly Target 596.58

Weekly price and volumes for Workiva Inc

Date Closing Open Range Volume
Fri 12 December 2025 87.33 (-5.46%) 92.47 85.10 - 93.15 1.0697 times
Fri 05 December 2025 92.37 (-0.21%) 91.95 89.69 - 93.71 1.2802 times
Fri 28 November 2025 92.56 (2.26%) 90.38 89.56 - 93.44 0.498 times
Fri 21 November 2025 90.51 (-0.57%) 91.02 87.28 - 91.10 0.8792 times
Fri 14 November 2025 91.03 (2.28%) 90.00 88.21 - 95.00 1.1963 times
Fri 07 November 2025 89.00 (4.69%) 84.16 81.05 - 97.10 1.2907 times
Fri 31 October 2025 85.01 (0%) 86.21 84.00 - 87.08 0.3148 times
Fri 31 October 2025 85.01 (-4.69%) 89.23 84.00 - 90.46 1.0959 times
Fri 24 October 2025 89.19 (1.59%) 88.50 86.16 - 91.69 0.9079 times
Fri 17 October 2025 87.79 (0.95%) 86.52 85.03 - 89.23 1.4674 times
Fri 10 October 2025 86.96 (-0.96%) 88.33 84.81 - 89.34 1.5555 times

 weekly chart WorkivaInc

Monthly price and charts WorkivaInc

Strong monthly Stock price targets for WorkivaInc WK are 81.91 and 90.52

Monthly Target 180.1
Monthly Target 283.72
Monthly Target 388.713333333333
Monthly Target 492.33
Monthly Target 597.32

Monthly price and volumes Workiva Inc

Date Closing Open Range Volume
Fri 12 December 2025 87.33 (-5.65%) 91.95 85.10 - 93.71 0.5186 times
Fri 28 November 2025 92.56 (8.88%) 84.16 81.05 - 97.10 0.8527 times
Fri 31 October 2025 85.01 (-1.24%) 86.08 82.68 - 100.00 1.3273 times
Tue 30 September 2025 86.08 (4.67%) 80.48 75.07 - 93.00 1.2756 times
Fri 29 August 2025 82.24 (28.84%) 74.40 71.12 - 84.94 1.4248 times
Thu 31 July 2025 63.83 (-6.75%) 68.06 63.80 - 72.14 0.8354 times
Mon 30 June 2025 68.45 (1.72%) 67.09 64.57 - 70.66 0.6649 times
Fri 30 May 2025 67.29 (-10.6%) 75.93 64.10 - 76.88 0.9991 times
Wed 30 April 2025 75.27 (-0.84%) 75.91 60.50 - 78.45 1.2637 times
Mon 31 March 2025 75.91 (-13.27%) 87.85 74.40 - 91.00 0.838 times
Fri 28 February 2025 87.52 (-10.89%) 96.30 82.01 - 103.50 0.9203 times

 monthly chart WorkivaInc

Yearly price and charts WorkivaInc

Strong yearly Stock price targets for WorkivaInc WK are 46.42 and 101.41

Yearly Target 132.78
Yearly Target 260.06
Yearly Target 387.773333333333
Yearly Target 4115.05
Yearly Target 5142.76

Yearly price and volumes Workiva Inc

Date Closing Open Range Volume
Fri 12 December 2025 87.33 (-20.25%) 110.43 60.50 - 115.49 1.9672 times
Tue 31 December 2024 109.50 (7.85%) 99.71 65.47 - 116.83 1.1406 times
Fri 29 December 2023 101.53 (20.91%) 85.00 79.20 - 116.00 1.177 times
Fri 30 December 2022 83.97 (-35.65%) 131.01 59.43 - 131.91 1.162 times
Fri 31 December 2021 130.49 (42.43%) 92.76 80.00 - 173.24 1.1117 times
Thu 31 December 2020 91.62 (117.88%) 42.29 22.01 - 93.74 1.0692 times
Tue 31 December 2019 42.05 (17.16%) 35.28 34.43 - 64.12 0.9915 times
Mon 31 December 2018 35.89 (67.71%) 21.50 20.50 - 40.84 0.6122 times
Wed 27 December 2017 21.40 (56.78%) 13.75 12.15 - 23.70 0.4177 times
Fri 30 December 2016 13.65 (-22.31%) 17.48 10.92 - 19.04 0.3509 times
Thu 31 December 2015 17.57 (0%) 16.54 15.01 - 18.80 0.0533 times

Indicator Analysis of WorkivaInc

Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workiva Inc WK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Workiva Inc WK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.03

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorkivaInc in short term but the sell signal is initial and weak.

WorkivaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WorkivaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorkivaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.24 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.

WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workiva Inc WK

DMA (daily moving average) of Workiva Inc WK

DMA period DMA value
5 day DMA 88.87
12 day DMA 90.6
20 day DMA 90.47
35 day DMA 89.32
50 day DMA 88.95
100 day DMA 83.38
150 day DMA 78.28
200 day DMA 77.7

EMA (exponential moving average) of Workiva Inc WK

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4288.9790.56
12 day EMA89.6990.1290.91
20 day EMA89.8590.1190.57
35 day EMA89.4589.5889.8
50 day EMA88.6688.7188.83

SMA (simple moving average) of Workiva Inc WK

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8789.8891.16
12 day SMA90.691.0791.54
20 day SMA90.4790.6791.03
35 day SMA89.3289.3889.46
50 day SMA88.9588.9588.91
100 day SMA83.3883.1983
150 day SMA78.2878.1678.04
200 day SMA77.777.777.72

Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top