Munafa Stock Market Course + Intraday & FNO calls 
WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 62.24 and 67.28
| Intraday Target 1 | 61.33 |
| Intraday Target 2 | 63.14 |
| Intraday Target 3 | 66.37 |
| Intraday Target 4 | 68.18 |
| Intraday Target 5 | 71.41 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.95 (-7.16%) | 69.60 | 64.56 - 69.60 | 0.8896 times | Tue 10 February 2026 | 69.96 (1.77%) | 69.52 | 68.94 - 71.00 | 1.0638 times | Mon 09 February 2026 | 68.74 (-1.59%) | 69.46 | 67.99 - 70.40 | 0.8715 times | Fri 06 February 2026 | 69.85 (1.25%) | 70.30 | 68.62 - 71.43 | 0.934 times | Thu 05 February 2026 | 68.99 (-3.12%) | 71.11 | 68.48 - 72.98 | 0.9864 times | Wed 04 February 2026 | 71.21 (-1.1%) | 70.56 | 68.66 - 72.25 | 0.9444 times | Tue 03 February 2026 | 72.00 (-5.93%) | 75.83 | 69.08 - 76.95 | 1.4845 times | Mon 02 February 2026 | 76.54 (-0.62%) | 77.24 | 75.31 - 78.31 | 0.8871 times | Fri 30 January 2026 | 77.02 (0.98%) | 76.27 | 75.00 - 77.34 | 0.7125 times | Thu 29 January 2026 | 76.27 (-6.18%) | 79.18 | 73.60 - 80.21 | 1.2261 times | Wed 28 January 2026 | 81.29 (0.32%) | 81.67 | 80.73 - 82.80 | 0.4797 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 61.54 and 67.98
| Weekly Target 1 | 60.4 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 66.836666666667 |
| Weekly Target 4 | 69.11 |
| Weekly Target 5 | 73.28 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.95 (-7.02%) | 69.46 | 64.56 - 71.00 | 0.9825 times | Fri 06 February 2026 | 69.85 (-9.31%) | 77.24 | 68.48 - 78.31 | 1.8211 times | Fri 30 January 2026 | 77.02 (-5.43%) | 81.49 | 73.60 - 84.62 | 1.342 times | Fri 23 January 2026 | 81.44 (-4.99%) | 84.62 | 79.10 - 85.75 | 0.6643 times | Fri 16 January 2026 | 85.72 (-4.23%) | 89.59 | 83.72 - 89.84 | 0.8549 times | Fri 09 January 2026 | 89.51 (7.88%) | 82.60 | 82.00 - 92.19 | 1.7944 times | Fri 02 January 2026 | 82.97 (-4.3%) | 87.15 | 82.64 - 87.82 | 0.6616 times | Mon 29 December 2025 | 86.70 (-0.86%) | 87.15 | 86.31 - 87.82 | 0.2957 times | Fri 26 December 2025 | 87.45 (-0.55%) | 87.78 | 86.70 - 89.21 | 0.4223 times | Fri 19 December 2025 | 87.93 (0.69%) | 87.26 | 85.24 - 90.39 | 1.1612 times | Fri 12 December 2025 | 87.33 (-5.46%) | 92.47 | 85.10 - 93.15 | 1.0952 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 57.88 and 71.63
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 60.24 |
| Monthly Target 3 | 69.273333333333 |
| Monthly Target 4 | 73.99 |
| Monthly Target 5 | 83.02 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.95 (-15.67%) | 77.24 | 64.56 - 78.31 | 0.601 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 1.0546 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 1.004 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.8482 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.3202 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.2688 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.4172 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.8309 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.6614 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 0.9938 times | Wed 30 April 2025 | 75.27 (-0.84%) | 75.91 | 60.50 - 78.45 | 1.257 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 50.94 and 78.57
| Yearly Target 1 | 46.27 |
| Yearly Target 2 | 55.61 |
| Yearly Target 3 | 73.9 |
| Yearly Target 4 | 83.24 |
| Yearly Target 5 | 101.53 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.95 (-24.7%) | 86.04 | 64.56 - 92.19 | 0.272 times | Wed 31 December 2025 | 86.25 (-21.23%) | 110.43 | 60.50 - 115.49 | 2.0471 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 1.1404 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 1.1769 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 1.1618 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 1.1115 times | Thu 31 December 2020 | 91.62 (117.88%) | 42.29 | 22.01 - 93.74 | 1.069 times | Tue 31 December 2019 | 42.05 (17.16%) | 35.28 | 34.43 - 64.12 | 0.9914 times | Mon 31 December 2018 | 35.89 (67.71%) | 21.50 | 20.50 - 40.84 | 0.6121 times | Wed 27 December 2017 | 21.40 (56.78%) | 13.75 | 12.15 - 23.70 | 0.4176 times | Fri 30 December 2016 | 13.65 (-22.31%) | 17.48 | 10.92 - 19.04 | 0.3509 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workiva Inc WK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 7 points
Upper Bollinger band is at 91 and lower is at 65, while middle bands are at 71 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.
WorkivaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkivaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkivaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.58 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 73.15 |
| 20 day DMA | 77.24 |
| 35 day DMA | 81.66 |
| 50 day DMA | 83.96 |
| 100 day DMA | 85.85 |
| 150 day DMA | 82.04 |
| 200 day DMA | 78.73 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.63 | 70.47 | 70.73 |
| 12 day EMA | 72.51 | 73.88 | 74.59 |
| 20 day EMA | 75.76 | 76.9 | 77.63 |
| 35 day EMA | 79.58 | 80.44 | 81.06 |
| 50 day EMA | 83.06 | 83.8 | 84.36 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 69.75 | 70.16 |
| 12 day SMA | 73.15 | 74.65 | 75.61 |
| 20 day SMA | 77.24 | 78.41 | 79.37 |
| 35 day SMA | 81.66 | 82.32 | 82.84 |
| 50 day SMA | 83.96 | 84.51 | 84.96 |
| 100 day SMA | 85.85 | 86 | 86.12 |
| 150 day SMA | 82.04 | 82.08 | 82.09 |
| 200 day SMA | 78.73 | 78.77 | 78.77 |
Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
