WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 69.45 and 71.51
| Intraday Target 1 | 67.91 |
| Intraday Target 2 | 68.93 |
| Intraday Target 3 | 69.966666666667 |
| Intraday Target 4 | 70.99 |
| Intraday Target 5 | 72.03 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.96 (1.77%) | 69.52 | 68.94 - 71.00 | 1.1093 times | Mon 09 February 2026 | 68.74 (-1.59%) | 69.46 | 67.99 - 70.40 | 0.9088 times | Fri 06 February 2026 | 69.85 (1.25%) | 70.30 | 68.62 - 71.43 | 0.9739 times | Thu 05 February 2026 | 68.99 (-3.12%) | 71.11 | 68.48 - 72.98 | 1.0286 times | Wed 04 February 2026 | 71.21 (-1.1%) | 70.56 | 68.66 - 72.25 | 0.9848 times | Tue 03 February 2026 | 72.00 (-5.93%) | 75.83 | 69.08 - 76.95 | 1.548 times | Mon 02 February 2026 | 76.54 (-0.62%) | 77.24 | 75.31 - 78.31 | 0.925 times | Fri 30 January 2026 | 77.02 (0.98%) | 76.27 | 75.00 - 77.34 | 0.743 times | Thu 29 January 2026 | 76.27 (-6.18%) | 79.18 | 73.60 - 80.21 | 1.2785 times | Wed 28 January 2026 | 81.29 (0.32%) | 81.67 | 80.73 - 82.80 | 0.5002 times | Tue 27 January 2026 | 81.03 (-2.3%) | 82.65 | 80.06 - 83.81 | 0.656 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 68.98 and 71.99
| Weekly Target 1 | 66.64 |
| Weekly Target 2 | 68.3 |
| Weekly Target 3 | 69.65 |
| Weekly Target 4 | 71.31 |
| Weekly Target 5 | 72.66 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.96 (0.16%) | 69.46 | 67.99 - 71.00 | 0.6946 times | Fri 06 February 2026 | 69.85 (-9.31%) | 77.24 | 68.48 - 78.31 | 1.8792 times | Fri 30 January 2026 | 77.02 (-5.43%) | 81.49 | 73.60 - 84.62 | 1.3849 times | Fri 23 January 2026 | 81.44 (-4.99%) | 84.62 | 79.10 - 85.75 | 0.6855 times | Fri 16 January 2026 | 85.72 (-4.23%) | 89.59 | 83.72 - 89.84 | 0.8822 times | Fri 09 January 2026 | 89.51 (7.88%) | 82.60 | 82.00 - 92.19 | 1.8517 times | Fri 02 January 2026 | 82.97 (-4.3%) | 87.15 | 82.64 - 87.82 | 0.6828 times | Mon 29 December 2025 | 86.70 (-0.86%) | 87.15 | 86.31 - 87.82 | 0.3051 times | Fri 26 December 2025 | 87.45 (-0.55%) | 87.78 | 86.70 - 89.21 | 0.4358 times | Fri 19 December 2025 | 87.93 (0.69%) | 87.26 | 85.24 - 90.39 | 1.1982 times | Fri 12 December 2025 | 87.33 (-5.46%) | 92.47 | 85.10 - 93.15 | 1.1302 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 63.82 and 74.14
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 65.86 |
| Monthly Target 3 | 72.086666666667 |
| Monthly Target 4 | 76.18 |
| Monthly Target 5 | 82.41 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.96 (-9.17%) | 77.24 | 67.99 - 78.31 | 0.5383 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 1.0616 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 1.0107 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.8538 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.329 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.2772 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.4266 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.8365 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.6658 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 1.0004 times | Wed 30 April 2025 | 75.27 (-0.84%) | 75.91 | 60.50 - 78.45 | 1.2654 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 56.88 and 81.08
| Yearly Target 1 | 52.51 |
| Yearly Target 2 | 61.24 |
| Yearly Target 3 | 76.713333333333 |
| Yearly Target 4 | 85.44 |
| Yearly Target 5 | 100.91 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.96 (-18.89%) | 86.04 | 67.99 - 92.19 | 0.2614 times | Wed 31 December 2025 | 86.25 (-21.23%) | 110.43 | 60.50 - 115.49 | 2.0494 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 1.1417 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 1.1781 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 1.1631 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 1.1127 times | Thu 31 December 2020 | 91.62 (117.88%) | 42.29 | 22.01 - 93.74 | 1.0702 times | Tue 31 December 2019 | 42.05 (17.16%) | 35.28 | 34.43 - 64.12 | 0.9924 times | Mon 31 December 2018 | 35.89 (67.71%) | 21.50 | 20.50 - 40.84 | 0.6128 times | Wed 27 December 2017 | 21.40 (56.78%) | 13.75 | 12.15 - 23.70 | 0.4181 times | Fri 30 December 2016 | 13.65 (-22.31%) | 17.48 | 10.92 - 19.04 | 0.3513 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 7 points
Upper Bollinger band is at 91 and lower is at 66, while middle bands are at 73 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.
WorkivaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkivaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkivaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.68 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 69.75 |
| 12 day DMA | 74.65 |
| 20 day DMA | 78.41 |
| 35 day DMA | 82.32 |
| 50 day DMA | 84.51 |
| 100 day DMA | 86 |
| 150 day DMA | 82.08 |
| 200 day DMA | 78.77 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.47 | 70.73 | 71.72 |
| 12 day EMA | 73.88 | 74.59 | 75.65 |
| 20 day EMA | 76.89 | 77.62 | 78.55 |
| 35 day EMA | 80.43 | 81.05 | 81.77 |
| 50 day EMA | 83.56 | 84.12 | 84.75 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.75 | 70.16 | 71.72 |
| 12 day SMA | 74.65 | 75.61 | 76.69 |
| 20 day SMA | 78.41 | 79.37 | 80.41 |
| 35 day SMA | 82.32 | 82.84 | 83.38 |
| 50 day SMA | 84.51 | 84.96 | 85.44 |
| 100 day SMA | 86 | 86.12 | 86.22 |
| 150 day SMA | 82.08 | 82.09 | 82.08 |
| 200 day SMA | 78.77 | 78.77 | 78.75 |


