ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets WorkivaInc

Strong intraday Stock price targets for WorkivaInc are 56.77 and 64.66

Intraday Target 155.22
Intraday Target 258.32
Intraday Target 363.106666666667
Intraday Target 466.21
Intraday Target 571

Daily price and volume Workiva Inc

Date Closing Open Range Volume
Fri 20 February 2026 61.43 (3.66%) 65.22 60.00 - 67.89 2.3379 times
Thu 19 February 2026 59.26 (1.93%) 58.03 56.07 - 59.36 1.3316 times
Wed 18 February 2026 58.14 (0.24%) 58.00 57.16 - 59.16 1.0446 times
Tue 17 February 2026 58.00 (-6.35%) 62.17 57.41 - 63.07 0.9521 times
Fri 13 February 2026 61.93 (0%) 63.35 61.73 - 63.99 0.7587 times
Fri 13 February 2026 61.93 (-0.72%) 63.35 61.73 - 63.99 0.7587 times
Thu 12 February 2026 62.38 (-3.96%) 64.61 61.24 - 66.02 0.8018 times
Wed 11 February 2026 64.95 (-7.16%) 69.60 64.56 - 69.60 0.6345 times
Tue 10 February 2026 69.96 (1.77%) 69.52 68.94 - 71.00 0.7587 times
Mon 09 February 2026 68.74 (-1.59%) 69.46 67.99 - 70.40 0.6216 times
Fri 06 February 2026 69.85 (1.25%) 70.30 68.62 - 71.43 0.6661 times

 Daily chart WorkivaInc

Weekly price and charts WorkivaInc

Strong weekly Stock price targets for WorkivaInc WK are 52.84 and 64.66

Weekly Target 149.98
Weekly Target 255.7
Weekly Target 361.796666666667
Weekly Target 467.52
Weekly Target 573.62

Weekly price and volumes for Workiva Inc

Date Closing Open Range Volume
Fri 20 February 2026 61.43 (-0.81%) 62.17 56.07 - 67.89 2.2444 times
Fri 13 February 2026 61.93 (0%) 63.35 61.73 - 63.99 0.3005 times
Fri 13 February 2026 61.93 (-11.34%) 69.46 61.24 - 71.00 1.4162 times
Fri 06 February 2026 69.85 (-9.31%) 77.24 68.48 - 78.31 1.4793 times
Fri 30 January 2026 77.02 (-5.43%) 81.49 73.60 - 84.62 1.0901 times
Fri 23 January 2026 81.44 (-4.99%) 84.62 79.10 - 85.75 0.5396 times
Fri 16 January 2026 85.72 (-4.23%) 89.59 83.72 - 89.84 0.6945 times
Fri 09 January 2026 89.51 (7.88%) 82.60 82.00 - 92.19 1.4577 times
Fri 02 January 2026 82.97 (-4.3%) 87.15 82.64 - 87.82 0.5375 times
Mon 29 December 2025 86.70 (-0.86%) 87.15 86.31 - 87.82 0.2402 times
Fri 26 December 2025 87.45 (-0.55%) 87.78 86.70 - 89.21 0.343 times

 weekly chart WorkivaInc

Monthly price and charts WorkivaInc

Strong monthly Stock price targets for WorkivaInc WK are 47.63 and 69.87

Monthly Target 143.03
Monthly Target 252.23
Monthly Target 365.27
Monthly Target 474.47
Monthly Target 587.51

Monthly price and volumes Workiva Inc

Date Closing Open Range Volume
Fri 20 February 2026 61.43 (-20.24%) 77.24 56.07 - 78.31 1.3252 times
Fri 30 January 2026 77.02 (-10.7%) 86.04 73.60 - 92.19 0.9733 times
Wed 31 December 2025 86.25 (-6.82%) 91.95 85.10 - 93.71 0.9267 times
Fri 28 November 2025 92.56 (8.88%) 84.16 81.05 - 97.10 0.7828 times
Fri 31 October 2025 85.01 (-1.24%) 86.08 82.68 - 100.00 1.2185 times
Tue 30 September 2025 86.08 (4.67%) 80.48 75.07 - 93.00 1.171 times
Fri 29 August 2025 82.24 (28.84%) 74.40 71.12 - 84.94 1.308 times
Thu 31 July 2025 63.83 (-6.75%) 68.06 63.80 - 72.14 0.7669 times
Mon 30 June 2025 68.45 (1.72%) 67.09 64.57 - 70.66 0.6104 times
Fri 30 May 2025 67.29 (-10.6%) 75.93 64.10 - 76.88 0.9172 times
Wed 30 April 2025 75.27 (-0.84%) 75.91 60.50 - 78.45 1.1601 times

 monthly chart WorkivaInc

Yearly price and charts WorkivaInc

Strong yearly Stock price targets for WorkivaInc WK are 40.69 and 76.81

Yearly Target 133.78
Yearly Target 247.6
Yearly Target 369.896666666667
Yearly Target 483.72
Yearly Target 5106.02

Yearly price and volumes Workiva Inc

Date Closing Open Range Volume
Fri 20 February 2026 61.43 (-28.78%) 86.04 56.07 - 92.19 0.4037 times
Wed 31 December 2025 86.25 (-21.23%) 110.43 60.50 - 115.49 2.0194 times
Tue 31 December 2024 109.50 (7.85%) 99.71 65.47 - 116.83 1.125 times
Fri 29 December 2023 101.53 (20.91%) 85.00 79.20 - 116.00 1.1609 times
Fri 30 December 2022 83.97 (-35.65%) 131.01 59.43 - 131.91 1.1461 times
Fri 31 December 2021 130.49 (42.43%) 92.76 80.00 - 173.24 1.0965 times
Thu 31 December 2020 91.62 (117.88%) 42.29 22.01 - 93.74 1.0546 times
Tue 31 December 2019 42.05 (17.16%) 35.28 34.43 - 64.12 0.9779 times
Mon 31 December 2018 35.89 (67.71%) 21.50 20.50 - 40.84 0.6039 times
Wed 27 December 2017 21.40 (56.78%) 13.75 12.15 - 23.70 0.412 times
Fri 30 December 2016 13.65 (-22.31%) 17.48 10.92 - 19.04 0.3461 times

Indicator Analysis of WorkivaInc

Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workiva Inc WK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Workiva Inc WK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 8 points

Upper Bollinger band is at 85 and lower is at 54, while middle bands are at 62 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkivaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorkivaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorkivaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.95 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.

WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workiva Inc WK

DMA (daily moving average) of Workiva Inc WK

DMA period DMA value
5 day DMA 59.75
12 day DMA 63.8
20 day DMA 69.19
35 day DMA 76.29
50 day DMA 79.6
100 day DMA 84.23
150 day DMA 81.72
200 day DMA 78.33

EMA (exponential moving average) of Workiva Inc WK

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6360.2360.71
12 day EMA64.0464.5165.46
20 day EMA67.9768.6669.65
35 day EMA73.3274.0274.89
50 day EMA78.6479.3480.16

SMA (simple moving average) of Workiva Inc WK

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7559.8560.48
12 day SMA63.864.6165.67
20 day SMA69.1970.1971.32
35 day SMA76.297777.78
50 day SMA79.680.280.85
100 day SMA84.2384.4784.74
150 day SMA81.7281.7581.8
200 day SMA78.3378.3578.39

Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top