WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 81.11 and 84.51
| Intraday Target 1 | 80.48 |
| Intraday Target 2 | 81.73 |
| Intraday Target 3 | 83.883333333333 |
| Intraday Target 4 | 85.13 |
| Intraday Target 5 | 87.28 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.97 (-3.8%) | 86.04 | 82.64 - 86.04 | 1.3775 times | Wed 31 December 2025 | 86.25 (-0.52%) | 86.10 | 85.39 - 86.55 | 0.5354 times | Mon 29 December 2025 | 86.70 (0%) | 87.15 | 86.31 - 87.82 | 1.5458 times | Mon 29 December 2025 | 86.70 (-0.86%) | 87.15 | 86.31 - 87.82 | 1.5458 times | Fri 26 December 2025 | 87.45 (-0.06%) | 87.55 | 86.87 - 87.76 | 0.3977 times | Wed 24 December 2025 | 87.50 (-0.82%) | 87.80 | 86.85 - 88.17 | 0.4581 times | Tue 23 December 2025 | 88.22 (-0.03%) | 87.65 | 86.70 - 89.04 | 0.8047 times | Mon 22 December 2025 | 88.25 (0.36%) | 87.78 | 87.21 - 89.21 | 0.547 times | Fri 19 December 2025 | 87.93 (-0.2%) | 88.17 | 86.68 - 89.17 | 1.4061 times | Thu 18 December 2025 | 88.11 (0.61%) | 88.16 | 87.78 - 88.82 | 1.3819 times | Wed 17 December 2025 | 87.58 (0.23%) | 88.18 | 87.15 - 90.39 | 1.1037 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 80.22 and 85.4
| Weekly Target 1 | 79.3 |
| Weekly Target 2 | 81.13 |
| Weekly Target 3 | 84.476666666667 |
| Weekly Target 4 | 86.31 |
| Weekly Target 5 | 89.66 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.97 (-4.3%) | 87.15 | 82.64 - 87.82 | 0.7432 times | Mon 29 December 2025 | 86.70 (-0.86%) | 87.15 | 86.31 - 87.82 | 0.3321 times | Fri 26 December 2025 | 87.45 (-0.55%) | 87.78 | 86.70 - 89.21 | 0.4743 times | Fri 19 December 2025 | 87.93 (0.69%) | 87.26 | 85.24 - 90.39 | 1.3042 times | Fri 12 December 2025 | 87.33 (-5.46%) | 92.47 | 85.10 - 93.15 | 1.2301 times | Fri 05 December 2025 | 92.37 (-0.21%) | 91.95 | 89.69 - 93.71 | 1.4722 times | Fri 28 November 2025 | 92.56 (2.26%) | 90.38 | 89.56 - 93.44 | 0.5727 times | Fri 21 November 2025 | 90.51 (-0.57%) | 91.02 | 87.28 - 91.10 | 1.011 times | Fri 14 November 2025 | 91.03 (2.28%) | 90.00 | 88.21 - 95.00 | 1.3757 times | Fri 07 November 2025 | 89.00 (4.69%) | 84.16 | 81.05 - 97.10 | 1.4843 times | Fri 31 October 2025 | 85.01 (0%) | 86.21 | 84.00 - 87.08 | 0.362 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 81.11 and 84.51
| Monthly Target 1 | 80.48 |
| Monthly Target 2 | 81.73 |
| Monthly Target 3 | 83.883333333333 |
| Monthly Target 4 | 85.13 |
| Monthly Target 5 | 87.28 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.97 (-3.8%) | 86.04 | 82.64 - 86.04 | 0.0585 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 1.0396 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.8782 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.367 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.3137 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.4674 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.8604 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.6848 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 1.029 times | Wed 30 April 2025 | 75.27 (-0.84%) | 75.91 | 60.50 - 78.45 | 1.3015 times | Mon 31 March 2025 | 75.91 (-13.27%) | 87.85 | 74.40 - 91.00 | 0.8631 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 81.11 and 84.51
| Yearly Target 1 | 80.48 |
| Yearly Target 2 | 81.73 |
| Yearly Target 3 | 83.883333333333 |
| Yearly Target 4 | 85.13 |
| Yearly Target 5 | 87.28 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.97 (-3.8%) | 86.04 | 82.64 - 86.04 | 0.0095 times | Wed 31 December 2025 | 86.25 (-21.23%) | 110.43 | 60.50 - 115.49 | 2.1024 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 1.1712 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 1.2086 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 1.1932 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 1.1415 times | Thu 31 December 2020 | 91.62 (117.88%) | 42.29 | 22.01 - 93.74 | 1.0979 times | Tue 31 December 2019 | 42.05 (17.16%) | 35.28 | 34.43 - 64.12 | 1.0181 times | Mon 31 December 2018 | 35.89 (67.71%) | 21.50 | 20.50 - 40.84 | 0.6287 times | Wed 27 December 2017 | 21.40 (56.78%) | 13.75 | 12.15 - 23.70 | 0.4289 times | Fri 30 December 2016 | 13.65 (-22.31%) | 17.48 | 10.92 - 19.04 | 0.3603 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workiva Inc WK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Workiva Inc WK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.75
Munafa value: 10 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.
WorkivaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkivaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkivaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.8 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 86.01 |
| 12 day DMA | 87.09 |
| 20 day DMA | 88.01 |
| 35 day DMA | 89.29 |
| 50 day DMA | 88.71 |
| 100 day DMA | 85.33 |
| 150 day DMA | 79.8 |
| 200 day DMA | 77.72 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.56 | 86.86 | 87.16 |
| 12 day EMA | 86.82 | 87.52 | 87.75 |
| 20 day EMA | 87.56 | 88.04 | 88.23 |
| 35 day EMA | 87.99 | 88.29 | 88.41 |
| 50 day EMA | 88.4 | 88.62 | 88.72 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.01 | 86.92 | 87.31 |
| 12 day SMA | 87.09 | 87.36 | 87.45 |
| 20 day SMA | 88.01 | 88.47 | 88.69 |
| 35 day SMA | 89.29 | 89.58 | 89.67 |
| 50 day SMA | 88.71 | 88.87 | 88.94 |
| 100 day SMA | 85.33 | 85.23 | 85.09 |
| 150 day SMA | 79.8 | 79.69 | 79.56 |
| 200 day SMA | 77.72 | 77.74 | 77.75 |


