ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets WorkivaInc

Strong intraday Stock price targets for WorkivaInc are 81.11 and 84.51

Intraday Target 180.48
Intraday Target 281.73
Intraday Target 383.883333333333
Intraday Target 485.13
Intraday Target 587.28

Daily price and volume Workiva Inc

Date Closing Open Range Volume
Fri 02 January 2026 82.97 (-3.8%) 86.04 82.64 - 86.04 1.3775 times
Wed 31 December 2025 86.25 (-0.52%) 86.10 85.39 - 86.55 0.5354 times
Mon 29 December 2025 86.70 (0%) 87.15 86.31 - 87.82 1.5458 times
Mon 29 December 2025 86.70 (-0.86%) 87.15 86.31 - 87.82 1.5458 times
Fri 26 December 2025 87.45 (-0.06%) 87.55 86.87 - 87.76 0.3977 times
Wed 24 December 2025 87.50 (-0.82%) 87.80 86.85 - 88.17 0.4581 times
Tue 23 December 2025 88.22 (-0.03%) 87.65 86.70 - 89.04 0.8047 times
Mon 22 December 2025 88.25 (0.36%) 87.78 87.21 - 89.21 0.547 times
Fri 19 December 2025 87.93 (-0.2%) 88.17 86.68 - 89.17 1.4061 times
Thu 18 December 2025 88.11 (0.61%) 88.16 87.78 - 88.82 1.3819 times
Wed 17 December 2025 87.58 (0.23%) 88.18 87.15 - 90.39 1.1037 times

 Daily chart WorkivaInc

Weekly price and charts WorkivaInc

Strong weekly Stock price targets for WorkivaInc WK are 80.22 and 85.4

Weekly Target 179.3
Weekly Target 281.13
Weekly Target 384.476666666667
Weekly Target 486.31
Weekly Target 589.66

Weekly price and volumes for Workiva Inc

Date Closing Open Range Volume
Fri 02 January 2026 82.97 (-4.3%) 87.15 82.64 - 87.82 0.7432 times
Mon 29 December 2025 86.70 (-0.86%) 87.15 86.31 - 87.82 0.3321 times
Fri 26 December 2025 87.45 (-0.55%) 87.78 86.70 - 89.21 0.4743 times
Fri 19 December 2025 87.93 (0.69%) 87.26 85.24 - 90.39 1.3042 times
Fri 12 December 2025 87.33 (-5.46%) 92.47 85.10 - 93.15 1.2301 times
Fri 05 December 2025 92.37 (-0.21%) 91.95 89.69 - 93.71 1.4722 times
Fri 28 November 2025 92.56 (2.26%) 90.38 89.56 - 93.44 0.5727 times
Fri 21 November 2025 90.51 (-0.57%) 91.02 87.28 - 91.10 1.011 times
Fri 14 November 2025 91.03 (2.28%) 90.00 88.21 - 95.00 1.3757 times
Fri 07 November 2025 89.00 (4.69%) 84.16 81.05 - 97.10 1.4843 times
Fri 31 October 2025 85.01 (0%) 86.21 84.00 - 87.08 0.362 times

 weekly chart WorkivaInc

Monthly price and charts WorkivaInc

Strong monthly Stock price targets for WorkivaInc WK are 81.11 and 84.51

Monthly Target 180.48
Monthly Target 281.73
Monthly Target 383.883333333333
Monthly Target 485.13
Monthly Target 587.28

Monthly price and volumes Workiva Inc

Date Closing Open Range Volume
Fri 02 January 2026 82.97 (-3.8%) 86.04 82.64 - 86.04 0.0585 times
Wed 31 December 2025 86.25 (-6.82%) 91.95 85.10 - 93.71 1.0396 times
Fri 28 November 2025 92.56 (8.88%) 84.16 81.05 - 97.10 0.8782 times
Fri 31 October 2025 85.01 (-1.24%) 86.08 82.68 - 100.00 1.367 times
Tue 30 September 2025 86.08 (4.67%) 80.48 75.07 - 93.00 1.3137 times
Fri 29 August 2025 82.24 (28.84%) 74.40 71.12 - 84.94 1.4674 times
Thu 31 July 2025 63.83 (-6.75%) 68.06 63.80 - 72.14 0.8604 times
Mon 30 June 2025 68.45 (1.72%) 67.09 64.57 - 70.66 0.6848 times
Fri 30 May 2025 67.29 (-10.6%) 75.93 64.10 - 76.88 1.029 times
Wed 30 April 2025 75.27 (-0.84%) 75.91 60.50 - 78.45 1.3015 times
Mon 31 March 2025 75.91 (-13.27%) 87.85 74.40 - 91.00 0.8631 times

 monthly chart WorkivaInc

Yearly price and charts WorkivaInc

Strong yearly Stock price targets for WorkivaInc WK are 81.11 and 84.51

Yearly Target 180.48
Yearly Target 281.73
Yearly Target 383.883333333333
Yearly Target 485.13
Yearly Target 587.28

Yearly price and volumes Workiva Inc

Date Closing Open Range Volume
Fri 02 January 2026 82.97 (-3.8%) 86.04 82.64 - 86.04 0.0095 times
Wed 31 December 2025 86.25 (-21.23%) 110.43 60.50 - 115.49 2.1024 times
Tue 31 December 2024 109.50 (7.85%) 99.71 65.47 - 116.83 1.1712 times
Fri 29 December 2023 101.53 (20.91%) 85.00 79.20 - 116.00 1.2086 times
Fri 30 December 2022 83.97 (-35.65%) 131.01 59.43 - 131.91 1.1932 times
Fri 31 December 2021 130.49 (42.43%) 92.76 80.00 - 173.24 1.1415 times
Thu 31 December 2020 91.62 (117.88%) 42.29 22.01 - 93.74 1.0979 times
Tue 31 December 2019 42.05 (17.16%) 35.28 34.43 - 64.12 1.0181 times
Mon 31 December 2018 35.89 (67.71%) 21.50 20.50 - 40.84 0.6287 times
Wed 27 December 2017 21.40 (56.78%) 13.75 12.15 - 23.70 0.4289 times
Fri 30 December 2016 13.65 (-22.31%) 17.48 10.92 - 19.04 0.3603 times

Indicator Analysis of WorkivaInc

Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workiva Inc WK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Workiva Inc WK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.75

Munafa value: 10 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkivaInc (WK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.

WorkivaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkivaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkivaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.8 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.

WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workiva Inc WK

DMA (daily moving average) of Workiva Inc WK

DMA period DMA value
5 day DMA 86.01
12 day DMA 87.09
20 day DMA 88.01
35 day DMA 89.29
50 day DMA 88.71
100 day DMA 85.33
150 day DMA 79.8
200 day DMA 77.72

EMA (exponential moving average) of Workiva Inc WK

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5686.8687.16
12 day EMA86.8287.5287.75
20 day EMA87.5688.0488.23
35 day EMA87.9988.2988.41
50 day EMA88.488.6288.72

SMA (simple moving average) of Workiva Inc WK

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0186.9287.31
12 day SMA87.0987.3687.45
20 day SMA88.0188.4788.69
35 day SMA89.2989.5889.67
50 day SMA88.7188.8788.94
100 day SMA85.3385.2385.09
150 day SMA79.879.6979.56
200 day SMA77.7277.7477.75

Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top