Munafa Stock Market Course + Intraday & FNO calls 
WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 84.72 and 87.2
| Intraday Target 1 | 82.73 |
| Intraday Target 2 | 84.23 |
| Intraday Target 3 | 85.213333333333 |
| Intraday Target 4 | 86.71 |
| Intraday Target 5 | 87.69 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.72 (1.14%) | 84.83 | 83.72 - 86.20 | 0.5847 times | Thu 15 January 2026 | 84.75 (-1.76%) | 86.27 | 84.42 - 86.81 | 0.6102 times | Wed 14 January 2026 | 86.27 (-2.34%) | 87.80 | 84.87 - 89.52 | 0.5833 times | Tue 13 January 2026 | 88.34 (-1.04%) | 89.84 | 87.36 - 89.84 | 0.8583 times | Mon 12 January 2026 | 89.27 (-0.27%) | 89.59 | 88.04 - 89.59 | 0.5903 times | Fri 09 January 2026 | 89.51 (-0.63%) | 89.88 | 87.65 - 90.32 | 0.4901 times | Thu 08 January 2026 | 90.08 (-1.49%) | 90.45 | 88.99 - 90.94 | 0.6751 times | Wed 07 January 2026 | 91.44 (5.55%) | 87.30 | 86.83 - 92.19 | 1.4979 times | Tue 06 January 2026 | 86.63 (3%) | 84.80 | 83.85 - 88.00 | 2.096 times | Mon 05 January 2026 | 84.11 (1.37%) | 82.60 | 82.00 - 85.32 | 2.014 times | Fri 02 January 2026 | 82.97 (-3.8%) | 86.04 | 82.64 - 86.04 | 0.9946 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 81.66 and 87.78
| Weekly Target 1 | 80.31 |
| Weekly Target 2 | 83.01 |
| Weekly Target 3 | 86.426666666667 |
| Weekly Target 4 | 89.13 |
| Weekly Target 5 | 92.55 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.72 (-4.23%) | 89.59 | 83.72 - 89.84 | 0.9492 times | Fri 09 January 2026 | 89.51 (7.88%) | 82.60 | 82.00 - 92.19 | 1.9925 times | Fri 02 January 2026 | 82.97 (-4.3%) | 87.15 | 82.64 - 87.82 | 0.7347 times | Mon 29 December 2025 | 86.70 (-0.86%) | 87.15 | 86.31 - 87.82 | 0.3283 times | Fri 26 December 2025 | 87.45 (-0.55%) | 87.78 | 86.70 - 89.21 | 0.4689 times | Fri 19 December 2025 | 87.93 (0.69%) | 87.26 | 85.24 - 90.39 | 1.2893 times | Fri 12 December 2025 | 87.33 (-5.46%) | 92.47 | 85.10 - 93.15 | 1.2161 times | Fri 05 December 2025 | 92.37 (-0.21%) | 91.95 | 89.69 - 93.71 | 1.4553 times | Fri 28 November 2025 | 92.56 (2.26%) | 90.38 | 89.56 - 93.44 | 0.5662 times | Fri 21 November 2025 | 90.51 (-0.57%) | 91.02 | 87.28 - 91.10 | 0.9995 times | Fri 14 November 2025 | 91.03 (2.28%) | 90.00 | 88.21 - 95.00 | 1.36 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 78.77 and 88.96
| Monthly Target 1 | 76.45 |
| Monthly Target 2 | 81.08 |
| Monthly Target 3 | 86.636666666667 |
| Monthly Target 4 | 91.27 |
| Monthly Target 5 | 96.83 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.72 (-0.61%) | 86.04 | 82.00 - 92.19 | 0.6107 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.9818 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.8294 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.2911 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.2407 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.3859 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.8126 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.6468 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 0.9718 times | Wed 30 April 2025 | 75.27 (-0.84%) | 75.91 | 60.50 - 78.45 | 1.2292 times | Mon 31 March 2025 | 75.91 (-13.27%) | 87.85 | 74.40 - 91.00 | 0.8152 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 78.77 and 88.96
| Yearly Target 1 | 76.45 |
| Yearly Target 2 | 81.08 |
| Yearly Target 3 | 86.636666666667 |
| Yearly Target 4 | 91.27 |
| Yearly Target 5 | 96.83 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.72 (-0.61%) | 86.04 | 82.00 - 92.19 | 0.1044 times | Wed 31 December 2025 | 86.25 (-21.23%) | 110.43 | 60.50 - 115.49 | 2.0824 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 1.1601 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 1.1971 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 1.1819 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 1.1307 times | Thu 31 December 2020 | 91.62 (117.88%) | 42.29 | 22.01 - 93.74 | 1.0875 times | Tue 31 December 2019 | 42.05 (17.16%) | 35.28 | 34.43 - 64.12 | 1.0084 times | Mon 31 December 2018 | 35.89 (67.71%) | 21.50 | 20.50 - 40.84 | 0.6227 times | Wed 27 December 2017 | 21.40 (56.78%) | 13.75 | 12.15 - 23.70 | 0.4248 times | Fri 30 December 2016 | 13.65 (-22.31%) | 17.48 | 10.92 - 19.04 | 0.3569 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workiva Inc WK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Workiva Inc WK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.76
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.
WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WorkivaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkivaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.33 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 86.87 |
| 12 day DMA | 87.11 |
| 20 day DMA | 87.31 |
| 35 day DMA | 88.42 |
| 50 day DMA | 88.83 |
| 100 day DMA | 86.43 |
| 150 day DMA | 81.09 |
| 200 day DMA | 78.03 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.48 | 86.86 | 87.91 |
| 12 day EMA | 87.14 | 87.4 | 87.88 |
| 20 day EMA | 87.45 | 87.63 | 87.93 |
| 35 day EMA | 87.86 | 87.99 | 88.18 |
| 50 day EMA | 88.31 | 88.42 | 88.57 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.87 | 87.63 | 88.69 |
| 12 day SMA | 87.11 | 87.19 | 87.36 |
| 20 day SMA | 87.31 | 87.4 | 87.53 |
| 35 day SMA | 88.42 | 88.63 | 88.82 |
| 50 day SMA | 88.83 | 88.76 | 88.76 |
| 100 day SMA | 86.43 | 86.36 | 86.29 |
| 150 day SMA | 81.09 | 80.97 | 80.86 |
| 200 day SMA | 78.03 | 77.95 | 77.91 |
Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
