WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 48.62 and 51.69
| Intraday Target 1 | 46.1 |
| Intraday Target 2 | 48.06 |
| Intraday Target 3 | 49.17 |
| Intraday Target 4 | 51.13 |
| Intraday Target 5 | 52.24 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 50.02 (3.01%) | 47.69 | 47.21 - 50.28 | 0.8033 times | Wed 20 May 2026 | 48.56 (-2.27%) | 48.76 | 47.22 - 49.14 | 0.649 times | Tue 19 May 2026 | 49.69 (-0.24%) | 50.90 | 49.58 - 52.50 | 0.6225 times | Mon 18 May 2026 | 49.81 (5.08%) | 46.88 | 46.64 - 50.07 | 0.7103 times | Fri 15 May 2026 | 47.40 (4.43%) | 46.10 | 45.42 - 47.79 | 0.7931 times | Thu 14 May 2026 | 45.39 (2.44%) | 44.43 | 44.20 - 46.60 | 1.8968 times | Wed 13 May 2026 | 44.31 (-5.42%) | 46.88 | 43.34 - 46.88 | 1.2635 times | Tue 12 May 2026 | 46.85 (0.93%) | 47.13 | 46.69 - 49.00 | 1.196 times | Mon 11 May 2026 | 46.42 (-9.5%) | 50.52 | 46.41 - 51.61 | 1.121 times | Fri 08 May 2026 | 51.29 (-1.91%) | 52.06 | 49.87 - 52.06 | 0.9445 times | Thu 07 May 2026 | 52.29 (1.47%) | 52.80 | 52.20 - 53.85 | 1.0164 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 48.33 and 54.19
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 49.72 |
| Weekly Target 4 | 52.8 |
| Weekly Target 5 | 55.58 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 50.02 (5.53%) | 46.88 | 46.64 - 52.50 | 0.7763 times | Fri 15 May 2026 | 47.40 (-7.58%) | 50.52 | 43.34 - 51.61 | 1.7478 times | Fri 08 May 2026 | 51.29 (-6.34%) | 54.85 | 49.44 - 57.01 | 1.6077 times | Fri 01 May 2026 | 54.76 (3.03%) | 53.14 | 51.69 - 56.00 | 1.2733 times | Fri 24 April 2026 | 53.15 (-7.31%) | 57.19 | 50.98 - 58.64 | 1.3971 times | Fri 17 April 2026 | 57.34 (9.51%) | 52.70 | 52.63 - 59.03 | 0.8117 times | Fri 10 April 2026 | 52.36 (-12.73%) | 60.23 | 51.99 - 60.27 | 0.7831 times | Thu 02 April 2026 | 60.00 (3.75%) | 58.17 | 57.66 - 60.58 | 0.5629 times | Fri 27 March 2026 | 57.83 (-4.79%) | 61.43 | 57.51 - 62.10 | 0.6592 times | Fri 20 March 2026 | 60.74 (-1.38%) | 61.71 | 60.05 - 64.07 | 0.3808 times | Fri 13 March 2026 | 61.59 (-5.1%) | 64.09 | 60.31 - 64.50 | 0.774 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 39.85 and 53.52
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 50.123333333333 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 63.79 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 50.02 (-6.47%) | 54.71 | 43.34 - 57.01 | 1.2545 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.1209 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.837 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.5418 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.8216 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.7328 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.6608 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 0.9747 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 0.9884 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.0675 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.6473 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 22.26 and 71.11
| Yearly Target 1 | 13 |
| Yearly Target 2 | 31.51 |
| Yearly Target 3 | 61.85 |
| Yearly Target 4 | 80.36 |
| Yearly Target 5 | 110.7 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 50.02 (-42.01%) | 86.04 | 43.34 - 92.19 | 1.0952 times | Wed 31 December 2025 | 86.25 (-21.23%) | 110.43 | 60.50 - 115.49 | 1.8635 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 1.0365 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 1.0718 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 1.0427 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 1.0125 times | Thu 31 December 2020 | 91.62 (117.88%) | 42.29 | 22.01 - 93.74 | 0.9955 times | Tue 31 December 2019 | 42.05 (17.16%) | 35.28 | 34.43 - 64.12 | 0.9232 times | Mon 31 December 2018 | 35.89 (67.71%) | 21.50 | 20.50 - 40.84 | 0.5701 times | Wed 27 December 2017 | 21.40 (56.78%) | 13.75 | 12.15 - 23.70 | 0.3889 times | Fri 30 December 2016 | 13.65 (0%) | 11.63 | 11.00 - 19.04 | 0.284 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workiva Inc WK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workiva Inc WK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Workiva Inc WK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.51
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorkivaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkivaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkivaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.42 and WorkivaInc WK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 48.63 |
| 20 day DMA | 50.95 |
| 35 day DMA | 53.33 |
| 50 day DMA | 55.44 |
| 100 day DMA | 64.67 |
| 150 day DMA | 72.78 |
| 200 day DMA | 74.57 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 48.55 | 48.55 |
| 12 day EMA | 49.46 | 49.36 | 49.51 |
| 20 day EMA | 50.73 | 50.8 | 51.04 |
| 35 day EMA | 53.04 | 53.22 | 53.49 |
| 50 day EMA | 55.47 | 55.69 | 55.98 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 48.17 | 47.32 |
| 12 day SMA | 48.63 | 49.08 | 49.75 |
| 20 day SMA | 50.95 | 51.05 | 51.43 |
| 35 day SMA | 53.33 | 53.61 | 53.92 |
| 50 day SMA | 55.44 | 55.68 | 55.99 |
| 100 day SMA | 64.67 | 65.05 | 65.45 |
| 150 day SMA | 72.78 | 73.03 | 73.29 |
| 200 day SMA | 74.57 | 74.66 | 74.75 |


