WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 56.77 and 64.66
| Intraday Target 1 | 55.22 |
| Intraday Target 2 | 58.32 |
| Intraday Target 3 | 63.106666666667 |
| Intraday Target 4 | 66.21 |
| Intraday Target 5 | 71 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.43 (3.66%) | 65.22 | 60.00 - 67.89 | 2.3379 times | Thu 19 February 2026 | 59.26 (1.93%) | 58.03 | 56.07 - 59.36 | 1.3316 times | Wed 18 February 2026 | 58.14 (0.24%) | 58.00 | 57.16 - 59.16 | 1.0446 times | Tue 17 February 2026 | 58.00 (-6.35%) | 62.17 | 57.41 - 63.07 | 0.9521 times | Fri 13 February 2026 | 61.93 (0%) | 63.35 | 61.73 - 63.99 | 0.7587 times | Fri 13 February 2026 | 61.93 (-0.72%) | 63.35 | 61.73 - 63.99 | 0.7587 times | Thu 12 February 2026 | 62.38 (-3.96%) | 64.61 | 61.24 - 66.02 | 0.8018 times | Wed 11 February 2026 | 64.95 (-7.16%) | 69.60 | 64.56 - 69.60 | 0.6345 times | Tue 10 February 2026 | 69.96 (1.77%) | 69.52 | 68.94 - 71.00 | 0.7587 times | Mon 09 February 2026 | 68.74 (-1.59%) | 69.46 | 67.99 - 70.40 | 0.6216 times | Fri 06 February 2026 | 69.85 (1.25%) | 70.30 | 68.62 - 71.43 | 0.6661 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 52.84 and 64.66
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 55.7 |
| Weekly Target 3 | 61.796666666667 |
| Weekly Target 4 | 67.52 |
| Weekly Target 5 | 73.62 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.43 (-0.81%) | 62.17 | 56.07 - 67.89 | 2.2444 times | Fri 13 February 2026 | 61.93 (0%) | 63.35 | 61.73 - 63.99 | 0.3005 times | Fri 13 February 2026 | 61.93 (-11.34%) | 69.46 | 61.24 - 71.00 | 1.4162 times | Fri 06 February 2026 | 69.85 (-9.31%) | 77.24 | 68.48 - 78.31 | 1.4793 times | Fri 30 January 2026 | 77.02 (-5.43%) | 81.49 | 73.60 - 84.62 | 1.0901 times | Fri 23 January 2026 | 81.44 (-4.99%) | 84.62 | 79.10 - 85.75 | 0.5396 times | Fri 16 January 2026 | 85.72 (-4.23%) | 89.59 | 83.72 - 89.84 | 0.6945 times | Fri 09 January 2026 | 89.51 (7.88%) | 82.60 | 82.00 - 92.19 | 1.4577 times | Fri 02 January 2026 | 82.97 (-4.3%) | 87.15 | 82.64 - 87.82 | 0.5375 times | Mon 29 December 2025 | 86.70 (-0.86%) | 87.15 | 86.31 - 87.82 | 0.2402 times | Fri 26 December 2025 | 87.45 (-0.55%) | 87.78 | 86.70 - 89.21 | 0.343 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 47.63 and 69.87
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 65.27 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 87.51 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.43 (-20.24%) | 77.24 | 56.07 - 78.31 | 1.3252 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.9733 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.9267 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.7828 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.2185 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.171 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.308 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.7669 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.6104 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 0.9172 times | Wed 30 April 2025 | 75.27 (-0.84%) | 75.91 | 60.50 - 78.45 | 1.1601 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 40.69 and 76.81
| Yearly Target 1 | 33.78 |
| Yearly Target 2 | 47.6 |
| Yearly Target 3 | 69.896666666667 |
| Yearly Target 4 | 83.72 |
| Yearly Target 5 | 106.02 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.43 (-28.78%) | 86.04 | 56.07 - 92.19 | 0.4037 times | Wed 31 December 2025 | 86.25 (-21.23%) | 110.43 | 60.50 - 115.49 | 2.0194 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 1.125 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 1.1609 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 1.1461 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 1.0965 times | Thu 31 December 2020 | 91.62 (117.88%) | 42.29 | 22.01 - 93.74 | 1.0546 times | Tue 31 December 2019 | 42.05 (17.16%) | 35.28 | 34.43 - 64.12 | 0.9779 times | Mon 31 December 2018 | 35.89 (67.71%) | 21.50 | 20.50 - 40.84 | 0.6039 times | Wed 27 December 2017 | 21.40 (56.78%) | 13.75 | 12.15 - 23.70 | 0.412 times | Fri 30 December 2016 | 13.65 (-22.31%) | 17.48 | 10.92 - 19.04 | 0.3461 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workiva Inc WK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 8 points
Upper Bollinger band is at 85 and lower is at 54, while middle bands are at 62 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkivaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkivaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkivaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.95 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 59.75 |
| 12 day DMA | 63.8 |
| 20 day DMA | 69.19 |
| 35 day DMA | 76.29 |
| 50 day DMA | 79.6 |
| 100 day DMA | 84.23 |
| 150 day DMA | 81.72 |
| 200 day DMA | 78.33 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 60.23 | 60.71 |
| 12 day EMA | 64.04 | 64.51 | 65.46 |
| 20 day EMA | 67.97 | 68.66 | 69.65 |
| 35 day EMA | 73.32 | 74.02 | 74.89 |
| 50 day EMA | 78.64 | 79.34 | 80.16 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.75 | 59.85 | 60.48 |
| 12 day SMA | 63.8 | 64.61 | 65.67 |
| 20 day SMA | 69.19 | 70.19 | 71.32 |
| 35 day SMA | 76.29 | 77 | 77.78 |
| 50 day SMA | 79.6 | 80.2 | 80.85 |
| 100 day SMA | 84.23 | 84.47 | 84.74 |
| 150 day SMA | 81.72 | 81.75 | 81.8 |
| 200 day SMA | 78.33 | 78.35 | 78.39 |


