WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 95.82 and 100.02
Intraday Target 1 | 92.52 |
Intraday Target 2 | 94.91 |
Intraday Target 3 | 96.723333333333 |
Intraday Target 4 | 99.11 |
Intraday Target 5 | 100.92 |
Daily price and volume Workiva Inc
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 97.29 (-0.95%) | 96.30 | 94.34 - 98.54 | 0.5987 times |
Fri 31 January 2025 | 98.22 (-0.89%) | 99.84 | 97.38 - 99.84 | 0.5171 times |
Thu 30 January 2025 | 99.10 (-1.36%) | 100.62 | 98.38 - 101.91 | 0.529 times |
Wed 29 January 2025 | 100.47 (-3.87%) | 103.99 | 100.27 - 104.26 | 0.4899 times |
Tue 28 January 2025 | 104.51 (6.98%) | 98.30 | 97.68 - 105.16 | 0.6684 times |
Mon 27 January 2025 | 97.69 (0.71%) | 96.82 | 96.82 - 100.32 | 0.6521 times |
Fri 24 January 2025 | 97.00 (-3.07%) | 100.67 | 96.62 - 100.67 | 0.6156 times |
Thu 23 January 2025 | 100.07 (1.17%) | 98.01 | 93.78 - 101.29 | 1.9965 times |
Wed 22 January 2025 | 98.91 (-13.27%) | 114.21 | 94.96 - 114.50 | 2.2039 times |
Tue 21 January 2025 | 114.04 (1.79%) | 112.60 | 109.06 - 115.00 | 1.7288 times |
Fri 17 January 2025 | 112.03 (0%) | 115.28 | 111.64 - 115.49 | 0.3479 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 95.82 and 100.02
Weekly Target 1 | 92.52 |
Weekly Target 2 | 94.91 |
Weekly Target 3 | 96.723333333333 |
Weekly Target 4 | 99.11 |
Weekly Target 5 | 100.92 |
Weekly price and volumes for Workiva Inc
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 97.29 (-0.95%) | 96.30 | 94.34 - 98.54 | 0.3302 times |
Fri 31 January 2025 | 98.22 (1.26%) | 96.82 | 96.82 - 105.16 | 1.5753 times |
Fri 24 January 2025 | 97.00 (-13.42%) | 112.60 | 93.78 - 115.00 | 3.6094 times |
Fri 17 January 2025 | 112.03 (0%) | 115.28 | 111.64 - 115.49 | 0.1919 times |
Fri 17 January 2025 | 112.03 (5.82%) | 104.40 | 103.94 - 115.49 | 1.3094 times |
Mon 13 January 2025 | 105.87 (0.01%) | 104.40 | 103.94 - 106.14 | 0.264 times |
Fri 10 January 2025 | 105.86 (-4.61%) | 109.25 | 104.92 - 111.01 | 0.5446 times |
Wed 08 January 2025 | 110.98 (-0.33%) | 111.57 | 107.56 - 113.70 | 0.8438 times |
Fri 03 January 2025 | 111.35 (0.2%) | 110.10 | 107.30 - 112.42 | 0.7688 times |
Fri 27 December 2024 | 111.13 (-3.18%) | 113.96 | 109.75 - 115.02 | 0.5626 times |
Fri 20 December 2024 | 114.78 (10.5%) | 104.11 | 104.10 - 116.83 | 2.24 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 95.82 and 100.02
Monthly Target 1 | 92.52 |
Monthly Target 2 | 94.91 |
Monthly Target 3 | 96.723333333333 |
Monthly Target 4 | 99.11 |
Monthly Target 5 | 100.92 |
Monthly price and volumes Workiva Inc
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 97.29 (-0.95%) | 96.30 | 94.34 - 98.54 | 0.0732 times |
Fri 31 January 2025 | 98.22 (-10.3%) | 110.43 | 93.78 - 115.49 | 1.944 times |
Tue 31 December 2024 | 109.50 (10.92%) | 97.37 | 97.37 - 116.83 | 0.9077 times |
Tue 26 November 2024 | 98.72 (23.77%) | 80.47 | 78.20 - 99.13 | 1.1427 times |
Thu 31 October 2024 | 79.76 (0.81%) | 78.89 | 75.71 - 83.01 | 0.6682 times |
Mon 30 September 2024 | 79.12 (1.22%) | 77.57 | 69.42 - 81.58 | 0.9679 times |
Fri 30 August 2024 | 78.17 (5.96%) | 73.36 | 65.47 - 81.44 | 1.258 times |
Wed 31 July 2024 | 73.77 (1.07%) | 72.62 | 69.40 - 76.15 | 1.2747 times |
Fri 28 June 2024 | 72.99 (-5.17%) | 77.87 | 69.46 - 78.49 | 0.992 times |
Fri 31 May 2024 | 76.97 (-2.32%) | 79.07 | 75.22 - 91.20 | 0.7717 times |
Tue 30 April 2024 | 78.80 (-7.08%) | 84.80 | 76.63 - 84.80 | 0.8102 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workiva Inc WK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Workiva Inc WK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.52
Munafa value: 30 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 94, while middle bands are at 100 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.
WorkivaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkivaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkivaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.89 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
DMA period | DMA value |
5 day DMA | 99.92 |
12 day DMA | 102.61 |
20 day DMA | 105.44 |
35 day DMA | 107.72 |
50 day DMA | 105.1 |
100 day DMA | 92.99 |
150 day DMA | 86.91 |
200 day DMA | 84.65 |
EMA (exponential moving average) of Workiva Inc WK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.04 | 99.91 | 100.75 |
12 day EMA | 101.78 | 102.6 | 103.4 |
20 day EMA | 103.56 | 104.22 | 104.85 |
35 day EMA | 103.7 | 104.08 | 104.42 |
50 day EMA | 103.53 | 103.78 | 104.01 |
SMA (simple moving average) of Workiva Inc WK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.92 | 100 | 99.75 |
12 day SMA | 102.61 | 103.98 | 105.3 |
20 day SMA | 105.44 | 106.05 | 106.75 |
35 day SMA | 107.72 | 107.91 | 108.08 |
50 day SMA | 105.1 | 104.97 | 104.83 |
100 day SMA | 92.99 | 92.75 | 92.5 |
150 day SMA | 86.91 | 86.74 | 86.57 |
200 day SMA | 84.65 | 84.56 | 84.45 |