Munafa Stock Market Course + Intraday & FNO calls 
WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 71.73 and 73.94
| Intraday Target 1 | 70.21 |
| Intraday Target 2 | 71.04 |
| Intraday Target 3 | 72.416666666667 |
| Intraday Target 4 | 73.25 |
| Intraday Target 5 | 74.63 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.88 (0.91%) | 71.58 | 71.58 - 73.79 | 4.4281 times | Fri 02 October 2026 | 71.23 (2.2%) | 73.11 | 70.05 - 73.46 | 1.5712 times | Thu 01 October 2026 | 69.70 (4.7%) | 66.85 | 66.85 - 70.43 | 0.2485 times | Wed 30 September 2026 | 66.57 (2.18%) | 65.29 | 64.85 - 67.07 | 0.8374 times | Tue 29 September 2026 | 65.15 (-4.46%) | 69.71 | 64.89 - 69.71 | 0.81 times | Mon 28 September 2026 | 68.19 (-2.08%) | 67.77 | 65.75 - 69.33 | 0.4401 times | Fri 25 September 2026 | 69.64 (-2.57%) | 71.21 | 69.62 - 72.31 | 0.2257 times | Thu 24 September 2026 | 71.48 (0.97%) | 71.19 | 70.16 - 72.24 | 0.419 times | Wed 23 September 2026 | 70.79 (1.37%) | 70.04 | 69.25 - 71.24 | 0.5672 times | Tue 22 September 2026 | 69.83 (-4.13%) | 74.03 | 69.16 - 74.03 | 0.4527 times | Mon 21 September 2026 | 72.84 (-0.46%) | 74.40 | 72.25 - 74.40 | 0.4529 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 71.73 and 73.94
| Weekly Target 1 | 70.21 |
| Weekly Target 2 | 71.04 |
| Weekly Target 3 | 72.416666666667 |
| Weekly Target 4 | 73.25 |
| Weekly Target 5 | 74.63 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.88 (0.91%) | 71.58 | 71.58 - 73.79 | 1.7921 times | Fri 02 October 2026 | 71.23 (2.28%) | 67.77 | 64.85 - 73.46 | 1.5814 times | Fri 25 September 2026 | 69.64 (-4.84%) | 74.40 | 69.16 - 74.40 | 0.857 times | Fri 18 September 2026 | 73.18 (1.84%) | 74.51 | 71.41 - 76.45 | 1.1332 times | Fri 11 September 2026 | 71.86 (-6.13%) | 75.30 | 70.70 - 75.30 | 0.6748 times | Fri 04 September 2026 | 76.55 (-3.28%) | 77.89 | 75.58 - 80.56 | 0.747 times | Fri 28 August 2026 | 79.15 (5.77%) | 74.50 | 72.23 - 79.81 | 0.8395 times | Fri 21 August 2026 | 74.83 (6.13%) | 69.45 | 68.40 - 76.98 | 0.7362 times | Fri 14 August 2026 | 70.51 (8.24%) | 65.04 | 64.37 - 74.64 | 0.8201 times | Fri 07 August 2026 | 65.14 (8.93%) | 61.43 | 56.01 - 65.77 | 0.8187 times | Fri 31 July 2026 | 59.80 (14.08%) | 53.76 | 53.34 - 62.45 | 0.6707 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 69.37 and 76.31
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 67.89 |
| Monthly Target 3 | 70.84 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 77.78 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.88 (7.98%) | 66.85 | 66.85 - 73.79 | 0.6682 times | Wed 30 September 2026 | 66.57 (-16.79%) | 80.00 | 64.85 - 80.25 | 1.0807 times | Mon 31 August 2026 | 80.00 (33.78%) | 61.43 | 56.01 - 80.56 | 0.8936 times | Fri 31 July 2026 | 59.80 (23.27%) | 50.00 | 49.18 - 62.45 | 0.8302 times | Tue 30 June 2026 | 48.51 (-2.55%) | 51.00 | 44.62 - 53.62 | 1.1651 times | Fri 29 May 2026 | 49.78 (-6.92%) | 54.71 | 43.34 - 57.01 | 1.3701 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.0356 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.7732 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.4244 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.759 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.677 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 33.19 and 82.04
| Yearly Target 1 | 20.29 |
| Yearly Target 2 | 46.08 |
| Yearly Target 3 | 69.136666666667 |
| Yearly Target 4 | 94.93 |
| Yearly Target 5 | 117.99 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.88 (-16.66%) | 86.04 | 43.34 - 92.19 | 1.9274 times | Wed 31 December 2025 | 86.25 (-21.23%) | 110.43 | 60.50 - 115.49 | 1.6894 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 0.9397 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 0.9716 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 0.9452 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 0.9179 times | Thu 31 December 2020 | 91.62 (117.88%) | 42.29 | 22.01 - 93.74 | 0.9025 times | Tue 31 December 2019 | 42.05 (17.16%) | 35.28 | 34.43 - 64.12 | 0.8369 times | Mon 31 December 2018 | 35.89 (67.71%) | 21.50 | 20.50 - 40.84 | 0.5168 times | Wed 27 December 2017 | 21.40 (56.78%) | 13.75 | 12.15 - 23.70 | 0.3526 times | Fri 30 December 2016 | 13.65 (0%) | 13.92 | 12.65 - 19.04 | 0.1615 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workiva Inc WK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workiva Inc WK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkivaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WorkivaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorkivaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkivaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.35 and WorkivaInc WK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 68.91 |
| 12 day DMA | 70.04 |
| 20 day DMA | 71.34 |
| 35 day DMA | 73.16 |
| 50 day DMA | 70.29 |
| 100 day DMA | 60.25 |
| 150 day DMA | 59.35 |
| 200 day DMA | 63.85 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.2 | 69.36 | 68.43 |
| 12 day EMA | 70.37 | 70.1 | 69.89 |
| 20 day EMA | 70.84 | 70.73 | 70.68 |
| 35 day EMA | 69.71 | 69.58 | 69.48 |
| 50 day EMA | 68.81 | 68.68 | 68.58 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.91 | 68.17 | 67.85 |
| 12 day SMA | 70.04 | 70.15 | 70.28 |
| 20 day SMA | 71.34 | 71.57 | 71.94 |
| 35 day SMA | 73.16 | 73.12 | 73.2 |
| 50 day SMA | 70.29 | 69.91 | 69.49 |
| 100 day SMA | 60.25 | 60 | 59.75 |
| 150 day SMA | 59.35 | 59.28 | 59.22 |
| 200 day SMA | 63.85 | 63.93 | 64 |
Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
