WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 80.29 and 82.05
Daily Target 1 | 79.01 |
Daily Target 2 | 79.81 |
Daily Target 3 | 80.766666666667 |
Daily Target 4 | 81.57 |
Daily Target 5 | 82.53 |
Daily price and volume Workiva Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.62 (0.86%) | 80.23 | 79.96 - 81.72 | 0.7299 times | Thu 25 April 2024 | 79.93 (-0.16%) | 78.82 | 78.37 - 80.11 | 0.6901 times | Wed 24 April 2024 | 80.06 (-0.29%) | 80.09 | 79.71 - 80.97 | 0.8791 times | Tue 23 April 2024 | 80.29 (1.52%) | 78.97 | 78.82 - 81.88 | 0.8242 times | Mon 22 April 2024 | 79.09 (1.58%) | 78.41 | 77.75 - 79.90 | 0.9228 times | Fri 19 April 2024 | 77.86 (-0.23%) | 77.96 | 76.87 - 78.76 | 1.277 times | Thu 18 April 2024 | 78.04 (1.39%) | 77.13 | 76.80 - 79.08 | 1.1677 times | Wed 17 April 2024 | 76.97 (-0.12%) | 77.57 | 76.93 - 78.41 | 1.1074 times | Tue 16 April 2024 | 77.06 (-1.45%) | 77.64 | 76.63 - 78.01 | 1.0271 times | Mon 15 April 2024 | 78.19 (-0.36%) | 78.40 | 77.31 - 78.85 | 1.3745 times | Fri 12 April 2024 | 78.47 (-2.64%) | 79.73 | 78.10 - 79.73 | 1.1956 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 79.19 and 83.32
Weekly Target 1 | 75.95 |
Weekly Target 2 | 78.29 |
Weekly Target 3 | 80.083333333333 |
Weekly Target 4 | 82.42 |
Weekly Target 5 | 84.21 |
Weekly price and volumes for Workiva Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.62 (3.54%) | 78.41 | 77.75 - 81.88 | 0.8489 times | Fri 19 April 2024 | 77.86 (-0.78%) | 78.40 | 76.63 - 79.08 | 1.2491 times | Fri 12 April 2024 | 78.47 (-2.69%) | 81.10 | 78.10 - 84.47 | 1.175 times | Fri 05 April 2024 | 80.64 (-4.91%) | 84.80 | 80.20 - 84.80 | 1.2044 times | Thu 28 March 2024 | 84.80 (1.52%) | 83.01 | 81.07 - 86.01 | 0.8466 times | Fri 22 March 2024 | 83.53 (-0.48%) | 84.24 | 82.28 - 87.36 | 1.0846 times | Fri 15 March 2024 | 83.93 (-1.94%) | 85.02 | 80.85 - 86.06 | 1.5349 times | Fri 08 March 2024 | 85.59 (0.11%) | 85.50 | 84.03 - 87.78 | 1.2067 times | Fri 01 March 2024 | 85.50 (-0.72%) | 85.47 | 84.45 - 86.58 | 0.5542 times | Thu 29 February 2024 | 86.12 (0%) | 85.47 | 84.93 - 86.56 | 0.2955 times | Thu 29 February 2024 | 86.12 (-1.54%) | 87.13 | 83.45 - 88.83 | 1.3925 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 74.54 and 82.71
Monthly Target 1 | 72.51 |
Monthly Target 2 | 76.57 |
Monthly Target 3 | 80.683333333333 |
Monthly Target 4 | 84.74 |
Monthly Target 5 | 88.85 |
Monthly price and volumes Workiva Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 80.62 (-4.93%) | 84.80 | 76.63 - 84.80 | 0.724 times | Thu 28 March 2024 | 84.80 (-1.53%) | 86.14 | 80.85 - 87.78 | 0.7974 times | Thu 29 February 2024 | 86.12 (-7.34%) | 93.65 | 80.50 - 96.27 | 1.3414 times | Wed 31 January 2024 | 92.94 (-8.46%) | 99.71 | 91.10 - 100.12 | 0.9706 times | Fri 29 December 2023 | 101.53 (5.57%) | 96.76 | 94.23 - 105.00 | 0.8625 times | Thu 30 November 2023 | 96.17 (10.43%) | 86.72 | 83.93 - 99.28 | 0.8748 times | Tue 31 October 2023 | 87.09 (-14.06%) | 100.23 | 83.47 - 102.84 | 1.1519 times | Fri 29 September 2023 | 101.34 (-9.4%) | 111.28 | 97.62 - 116.00 | 1.0694 times | Thu 31 August 2023 | 111.85 (6.23%) | 104.58 | 95.29 - 112.21 | 1.5202 times | Mon 31 July 2023 | 105.29 (3.57%) | 101.16 | 95.70 - 108.78 | 0.6878 times | Fri 30 June 2023 | 101.66 (4.96%) | 95.27 | 95.16 - 106.99 | 0.9725 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workiva Inc WK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Workiva Inc WK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.47
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WorkivaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WorkivaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkivaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkivaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.6 and WorkivaInc WK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
DMA period | DMA value |
5 day DMA | 80 |
12 day DMA | 78.93 |
20 day DMA | 80 |
35 day DMA | 81.77 |
50 day DMA | 83.04 |
100 day DMA | 89.71 |
150 day DMA | 91.61 |
200 day DMA | 94.95 |
EMA (exponential moving average) of Workiva Inc WK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.91 | 79.56 | 79.37 |
12 day EMA | 79.73 | 79.57 | 79.5 |
20 day EMA | 80.3 | 80.27 | 80.31 |
35 day EMA | 81.78 | 81.85 | 81.96 |
50 day EMA | 83.52 | 83.64 | 83.79 |
SMA (simple moving average) of Workiva Inc WK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80 | 79.45 | 79.07 |
12 day SMA | 78.93 | 78.83 | 79.2 |
20 day SMA | 80 | 80.2 | 80.43 |
35 day SMA | 81.77 | 81.93 | 82.09 |
50 day SMA | 83.04 | 83.31 | 83.59 |
100 day SMA | 89.71 | 89.86 | 90.04 |
150 day SMA | 91.61 | 91.73 | 91.86 |
200 day SMA | 94.95 | 95.06 | 95.2 |