NYSE Workiva Inc. WK All indicator, Workiva Inc. WK indicators All technical analysis, Workiva Inc. WK indicators All free charts, Workiva Inc. WK indicators All historical values NYSE

Stock WK - Share Workiva Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 87.43
Daily Resistance: 88.47
5 Day DMA Moving Average is 87.34
20 Day DMA Moving Average is 89.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.61%	88.16	88.11	88.82	87.78	3.25 times
Wed 17 Dec 2025	0.23%	88.18	87.58	90.39	87.15	2.59 times
Tue 16 Dec 2025	1.25%	86.25	87.38	87.61	85.80	2.23 times
Mon 15 Dec 2025	-1.18%	87.26	86.30	88.22	85.24	2.89 times
Fri 12 Dec 2025	1.81%	86.00	87.33	88.46	85.10	3.09 times
Thu 11 Dec 2025	-3.07%	88.47	85.78	89.39	85.62	2.96 times
Wed 10 Dec 2025	-2.75%	90.71	88.50	91.74	86.35	2.47 times
Tue 09 Dec 2025	-0.83%	91.59	91.00	92.50	90.93	3.24 times
Mon 08 Dec 2025	-0.66%	92.47	91.76	93.15	91.44	1.71 times
Fri 05 Dec 2025	0.24%	91.89	92.37	93.71	91.11	1.9 times

Volume is calculated using 10 day average volume

NYSE Workiva Inc. WK All indicator, Workiva Inc. WK indicators All technical analysis, Workiva Inc. WK indicators All free charts, Workiva Inc. WK indicators All historical values NYSE

Below are charts of NYSE Workiva Inc. WK All indicator, Workiva Inc. WK indicators All technical analysis, Workiva Inc. WK indicators All free charts, Workiva Inc. WK indicators All historical values NYSE

Workiva Inc. WK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Workiva Inc. WK ADX is: 8, 22, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Workiva Inc. WK are:

ADX	+DY	-DY
7.3	21.4	18.5
6.8	21.9	19.1
12.4	16.1	20.7
13.3	16.7	21.8
13.1	18.1	23.5
10.2	19.7	24.1
6.9	21.6	24.7
24.5	25.1	15.2
29.1	26.2	14.4
28.8	27.2	15.1

ADX charts for Workiva Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Workiva Inc. WK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Workiva Inc. is 89.96

50 day MA of Workiva Inc. is 88.91

100 day MA of Workiva Inc. is 84.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Workiva Inc. WK is downtrend

Historical Moving averages values of Workiva Inc. WK are:

Price	20 day	50 day	100 day
88.11	89.96	88.91	84.17
87.58	90	88.92	83.97
87.38	90.15	88.88	83.77
86.30	90.24	88.92	83.58
87.33	90.47	88.95	83.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Workiva Inc. WK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Workiva Inc. WK is: 562950 M

Current day volume is 1.397 times compared to averaged volume Workiva Inc. has

Historical price to volume measure of Workiva Inc. is:

Price	Percent Change	Percent change within day	Volume change
88.11	0.61%	-0.06%	1.397 times
87.58	0.23%	-0.68%	1.116 times
87.38	1.25%	1.31%	0.96 times
86.30	-1.18%	-1.1%	1.243 times
87.33	1.81%	1.55%	1.33 times
85.78	-3.07%	-3.04%	1.272 times
88.50	-2.75%	-2.44%	1.061 times
91.00	-0.83%	-0.64%	1.392 times
91.76	-0.66%	-0.77%	0.735 times
92.37	0.24%	0.52%	0.817 times

Price to volume Charts of Workiva Inc. WK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Workiva Inc. WK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Workiva Inc. WK is: 89.96 & deviation is 2.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Workiva Inc. WK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
88.11	89.96	2.28	94.52	85.4
87.58	90	2.26	94.52	85.48
87.38	90.15	2.19	94.54	85.76
86.30	90.24	2.12	94.47	86.01
87.33	90.47	1.92	94.31	86.63

Bollinger Bands charts for Workiva Inc. WK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Workiva Inc. WK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Workiva Inc. WK

14 day Workiva Inc. WK RSI is: 44.96

According to RSI indicator, Selling is dominating the stock of Workiva Inc. WK

Historical values of RSI indicator for Workiva Inc. are as follows in descending order:

44.96 45.99 47.55 47.89 47.34 47.03 48.68 50.26 49.47 48.44 49.99 51.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Workiva Inc. WK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Workiva Inc. WK

12,26,9 day Workiva Inc. WK MACD is: 88.6, 89.06, -0.46000000000001

According to MACD indicator, Prices of Workiva Inc. WK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Workiva Inc. WK are:

88.6, 89.06, -0.46000000000001
88.69, 89.14, -0.45
88.89, 89.26, -0.37
89.17, 89.41, -0.23999999999999
89.69, 89.66, 0.030000000000001
90.12, 89.85, 0.27000000000001
90.91, 90.18, 0.72999999999999
91.35, 90.31, 1.04
91.41, 90.25, 1.16
91.35, 90.13, 1.22

MACD charts of Workiva Inc. WK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Workiva Inc. WK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Workiva Inc. WK CCI is: -44

According to CCI indicator, Workiva Inc. WK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Workiva Inc.

Historical CCI values of Workiva Inc. WK are:

-44 -39 -87 -98 -86 -87 -23 62 83 93

CCI charts of Workiva Inc. WK are below. Second charts towards left.

Workiva Inc. WK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Workiva Inc. WK Stochastics is: 31

According to Stochastics indicator, Buying is coming in Workiva Inc.

Workiva Inc. WK is neither over-bought, nor over-sold

Historical Stochastics values of Workiva Inc. WK are:

31 31 31 31 31 31 31 31 31 31

Workiva Inc. WK Stochastics charts are below. Third charts to the left, at the bottom