NYSE Workiva Inc. WK PriceVolume indicator, Workiva Inc. WK indicators PriceVolume technical analysis, Workiva Inc. WK indicators PriceVolume free charts, Workiva Inc. WK indicators PriceVolume historical values NYSE

Stock WK - Share Workiva Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 69.45
Daily Resistance: 71.51
5 Day DMA Moving Average is 69.75
20 Day DMA Moving Average is 78.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.77%	69.52	69.96	71.00	68.94	2.19 times
Mon 09 Feb 2026	-1.59%	69.46	68.74	70.40	67.99	1.79 times
Fri 06 Feb 2026	1.25%	70.30	69.85	71.43	68.62	1.92 times
Thu 05 Feb 2026	-3.12%	71.11	68.99	72.98	68.48	2.03 times
Wed 04 Feb 2026	-1.1%	70.56	71.21	72.25	68.66	1.94 times
Tue 03 Feb 2026	-5.93%	75.83	72.00	76.95	69.08	3.06 times
Mon 02 Feb 2026	-0.62%	77.24	76.54	78.31	75.31	1.83 times
Fri 30 Jan 2026	0.98%	76.27	77.02	77.34	75.00	1.47 times
Thu 29 Jan 2026	-6.18%	79.18	76.27	80.21	73.60	2.52 times
Wed 28 Jan 2026	0.32%	81.67	81.29	82.80	80.73	0.99 times

Volume is calculated using 10 day average volume

NYSE Workiva Inc. WK PriceVolume indicator, Workiva Inc. WK indicators PriceVolume technical analysis, Workiva Inc. WK indicators PriceVolume free charts, Workiva Inc. WK indicators PriceVolume historical values NYSE

Below are charts of NYSE Workiva Inc. WK PriceVolume indicator, Workiva Inc. WK indicators PriceVolume technical analysis, Workiva Inc. WK indicators PriceVolume free charts, Workiva Inc. WK indicators PriceVolume historical values NYSE

Workiva Inc. WK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Workiva Inc. WK is: 1262770 M

Current day volume is 0.872 times compared to averaged volume Workiva Inc. has

Historical price to volume measure of Workiva Inc. is:

Price	Percent Change	Percent change within day	Volume change
69.96	1.77%	0.63%	0.872 times
68.74	-1.59%	-1.04%	0.714 times
69.85	1.25%	-0.64%	0.765 times
68.99	-3.12%	-2.98%	0.808 times
71.21	-1.1%	0.92%	0.774 times
72.00	-5.93%	-5.05%	1.217 times
76.54	-0.62%	-0.91%	0.727 times
77.02	0.98%	0.98%	0.584 times
76.27	-6.18%	-3.68%	1.005 times
81.29	0.32%	-0.47%	0.393 times

Price to volume Charts of Workiva Inc. WK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day