WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 76.31 and 79.94
| Intraday Target 1 | 75.5 |
| Intraday Target 2 | 77.12 |
| Intraday Target 3 | 79.133333333333 |
| Intraday Target 4 | 80.75 |
| Intraday Target 5 | 82.76 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.73 (-5.96%) | 80.91 | 77.52 - 81.15 | 1.207 times |
| Wed 26 March 2025 | 83.72 (-3.97%) | 86.92 | 82.99 - 86.92 | 1.4176 times |
| Mon 24 March 2025 | 87.18 (-0.06%) | 88.44 | 86.85 - 88.65 | 0.9001 times |
| Fri 21 March 2025 | 87.23 (-1.05%) | 86.82 | 85.79 - 88.04 | 1.2912 times |
| Thu 20 March 2025 | 88.16 (-1.3%) | 88.04 | 87.66 - 91.00 | 1.2016 times |
| Wed 19 March 2025 | 89.32 (1.98%) | 88.86 | 87.65 - 90.13 | 0.5699 times |
| Tue 18 March 2025 | 87.59 (-1.11%) | 87.85 | 86.73 - 88.98 | 0.9661 times |
| Mon 17 March 2025 | 88.57 (1.18%) | 87.01 | 86.47 - 89.62 | 0.8051 times |
| Fri 14 March 2025 | 87.54 (2.92%) | 86.09 | 86.09 - 89.15 | 0.756 times |
| Thu 13 March 2025 | 85.06 (-1.93%) | 86.61 | 84.77 - 87.05 | 0.8856 times |
| Wed 12 March 2025 | 86.73 (2.17%) | 86.00 | 84.94 - 88.00 | 1.1668 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 72.56 and 83.69
| Weekly Target 1 | 70.5 |
| Weekly Target 2 | 74.62 |
| Weekly Target 3 | 81.633333333333 |
| Weekly Target 4 | 85.75 |
| Weekly Target 5 | 92.76 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.73 (-9.74%) | 88.44 | 77.52 - 88.65 | 0.7051 times |
| Fri 21 March 2025 | 87.23 (-0.35%) | 87.01 | 85.79 - 91.00 | 0.967 times |
| Fri 14 March 2025 | 87.54 (1.94%) | 84.36 | 83.34 - 89.15 | 0.977 times |
| Fri 07 March 2025 | 85.87 (-1.89%) | 87.85 | 83.47 - 89.55 | 1.3456 times |
| Fri 28 February 2025 | 87.52 (3.66%) | 84.68 | 82.01 - 90.41 | 1.8001 times |
| Fri 21 February 2025 | 84.43 (-3.05%) | 89.03 | 84.21 - 89.56 | 0.6119 times |
| Wed 19 February 2025 | 87.09 (-2.23%) | 89.02 | 86.55 - 90.77 | 0.4885 times |
| Fri 14 February 2025 | 89.08 (-9.95%) | 99.83 | 88.90 - 100.59 | 1.1249 times |
| Fri 07 February 2025 | 98.92 (0.71%) | 96.30 | 94.34 - 103.50 | 0.9208 times |
| Fri 31 January 2025 | 98.22 (1.26%) | 96.82 | 96.82 - 105.16 | 1.0591 times |
| Fri 24 January 2025 | 97.00 (-13.42%) | 112.60 | 93.78 - 115.00 | 2.4267 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 71.39 and 84.87
| Monthly Target 1 | 68.94 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 82.416666666667 |
| Monthly Target 4 | 87.31 |
| Monthly Target 5 | 95.9 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.73 (-10.04%) | 87.85 | 77.52 - 91.00 | 1.0879 times |
| Fri 28 February 2025 | 87.52 (-10.89%) | 96.30 | 82.01 - 103.50 | 1.347 times |
| Fri 31 January 2025 | 98.22 (-10.3%) | 110.43 | 93.78 - 115.49 | 1.6063 times |
| Tue 31 December 2024 | 109.50 (10.92%) | 97.37 | 97.37 - 116.83 | 0.7501 times |
| Tue 26 November 2024 | 98.72 (23.77%) | 80.47 | 78.20 - 99.13 | 0.9442 times |
| Thu 31 October 2024 | 79.76 (0.81%) | 78.89 | 75.71 - 83.01 | 0.5522 times |
| Mon 30 September 2024 | 79.12 (1.22%) | 77.57 | 69.42 - 81.58 | 0.7998 times |
| Fri 30 August 2024 | 78.17 (5.96%) | 73.36 | 65.47 - 81.44 | 1.0395 times |
| Wed 31 July 2024 | 73.77 (1.07%) | 72.62 | 69.40 - 76.15 | 1.0533 times |
| Fri 28 June 2024 | 72.99 (-5.17%) | 77.87 | 69.46 - 78.49 | 0.8197 times |
| Fri 31 May 2024 | 76.97 (-2.32%) | 79.07 | 75.22 - 91.20 | 0.6376 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 59.14 and 97.11
| Yearly Target 1 | 52.61 |
| Yearly Target 2 | 65.67 |
| Yearly Target 3 | 90.58 |
| Yearly Target 4 | 103.64 |
| Yearly Target 5 | 128.55 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.73 (-28.1%) | 110.43 | 77.52 - 115.49 | 0.5547 times |
| Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 1.3527 times |
| Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 1.382 times |
| Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 1.3644 times |
| Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 1.3053 times |
| Thu 31 December 2020 | 91.62 (117.88%) | 42.29 | 22.01 - 93.74 | 1.2554 times |
| Tue 31 December 2019 | 42.05 (17.16%) | 35.28 | 34.43 - 64.12 | 1.1642 times |
| Mon 31 December 2018 | 35.89 (67.71%) | 21.50 | 20.50 - 40.84 | 0.7188 times |
| Wed 27 December 2017 | 21.40 (56.78%) | 13.75 | 12.15 - 23.70 | 0.4904 times |
| Fri 30 December 2016 | 13.65 (-22.31%) | 17.48 | 10.92 - 19.04 | 0.412 times |
| Thu 31 December 2015 | 17.57 (0%) | 15.79 | 14.57 - 18.80 | 0.0762 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workiva Inc WK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Workiva Inc WK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.51
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.
WorkivaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkivaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkivaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.91 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 85 |
| 12 day DMA | 86.23 |
| 20 day DMA | 86.52 |
| 35 day DMA | 88.13 |
| 50 day DMA | 92.66 |
| 100 day DMA | 96.96 |
| 150 day DMA | 90.55 |
| 200 day DMA | 86.32 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.77 | 86.29 | 87.57 |
| 12 day EMA | 85.63 | 86.88 | 87.46 |
| 20 day EMA | 86.8 | 87.65 | 88.06 |
| 35 day EMA | 90.1 | 90.77 | 91.19 |
| 50 day EMA | 93.16 | 93.75 | 94.16 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85 | 87.12 | 87.9 |
| 12 day SMA | 86.23 | 86.76 | 86.94 |
| 20 day SMA | 86.52 | 87.05 | 87.04 |
| 35 day SMA | 88.13 | 88.82 | 89.31 |
| 50 day SMA | 92.66 | 93.37 | 93.9 |
| 100 day SMA | 96.96 | 96.98 | 96.94 |
| 150 day SMA | 90.55 | 90.54 | 90.51 |
| 200 day SMA | 86.32 | 86.3 | 86.26 |
Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
