WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 49.08 and 54.09
| Intraday Target 1 | 48.04 |
| Intraday Target 2 | 50.12 |
| Intraday Target 3 | 53.053333333333 |
| Intraday Target 4 | 55.13 |
| Intraday Target 5 | 58.06 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 52.19 (-6.84%) | 54.15 | 50.98 - 55.99 | 0.9918 times | Wed 22 April 2026 | 56.02 (-0.36%) | 56.44 | 55.06 - 56.44 | 1.9947 times | Tue 21 April 2026 | 56.22 (-1.23%) | 57.19 | 55.84 - 58.64 | 1.2065 times | Mon 20 April 2026 | 56.92 (-0.73%) | 57.19 | 56.66 - 58.21 | 0.648 times | Fri 17 April 2026 | 57.34 (-0.26%) | 58.69 | 56.59 - 59.03 | 0.5699 times | Thu 16 April 2026 | 57.49 (1.81%) | 57.79 | 56.71 - 58.45 | 0.6863 times | Wed 15 April 2026 | 56.47 (2.45%) | 55.82 | 55.22 - 56.85 | 1.0819 times | Tue 14 April 2026 | 55.12 (-1.78%) | 56.57 | 54.59 - 57.23 | 0.5451 times | Mon 13 April 2026 | 56.12 (7.18%) | 52.70 | 52.63 - 56.26 | 1.2724 times | Fri 10 April 2026 | 52.36 (-5.81%) | 55.02 | 51.99 - 55.32 | 1.0033 times | Thu 09 April 2026 | 55.59 (-2.81%) | 56.50 | 54.54 - 56.69 | 0.8277 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 47.76 and 55.42
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 53.936666666667 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 61.6 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 52.19 (-8.98%) | 57.19 | 50.98 - 58.64 | 1.0036 times | Fri 17 April 2026 | 57.34 (9.51%) | 52.70 | 52.63 - 59.03 | 0.8615 times | Fri 10 April 2026 | 52.36 (-12.73%) | 60.23 | 51.99 - 60.27 | 0.8312 times | Thu 02 April 2026 | 60.00 (3.75%) | 58.17 | 57.66 - 60.58 | 0.5975 times | Fri 27 March 2026 | 57.83 (-4.79%) | 61.43 | 57.51 - 62.10 | 0.6996 times | Fri 20 March 2026 | 60.74 (-1.38%) | 61.71 | 60.05 - 64.07 | 0.4042 times | Fri 13 March 2026 | 61.59 (-5.1%) | 64.09 | 60.31 - 64.50 | 0.8215 times | Fri 06 March 2026 | 64.90 (5.39%) | 60.79 | 59.71 - 65.45 | 1.0906 times | Fri 27 February 2026 | 61.58 (0.24%) | 60.90 | 56.43 - 62.43 | 1.8909 times | Fri 20 February 2026 | 61.43 (-0.81%) | 62.17 | 56.07 - 67.89 | 1.7993 times | Fri 13 February 2026 | 61.93 (0%) | 63.35 | 61.73 - 63.99 | 0.2409 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 46.92 and 56.26
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 54.496666666667 |
| Monthly Target 4 | 58.01 |
| Monthly Target 5 | 63.84 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 52.19 (-12.48%) | 59.60 | 50.98 - 60.32 | 0.8442 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.9044 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.7327 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.8878 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.8452 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.714 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.1114 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.068 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.193 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.6995 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.5567 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 30.98 and 72.19
| Yearly Target 1 | 23.91 |
| Yearly Target 2 | 38.05 |
| Yearly Target 3 | 65.12 |
| Yearly Target 4 | 79.26 |
| Yearly Target 5 | 106.33 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 52.19 (-39.49%) | 86.04 | 50.98 - 92.19 | 0.806 times | Wed 31 December 2025 | 86.25 (-21.23%) | 110.43 | 60.50 - 115.49 | 1.9348 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 1.0778 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 1.1123 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 1.0981 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 1.0505 times | Thu 31 December 2020 | 91.62 (117.88%) | 42.29 | 22.01 - 93.74 | 1.0103 times | Tue 31 December 2019 | 42.05 (17.16%) | 35.28 | 34.43 - 64.12 | 0.9369 times | Mon 31 December 2018 | 35.89 (67.71%) | 21.50 | 20.50 - 40.84 | 0.5785 times | Wed 27 December 2017 | 21.40 (56.78%) | 13.75 | 12.15 - 23.70 | 0.3947 times | Fri 30 December 2016 | 13.65 (0%) | 11.82 | 11.00 - 19.04 | 0.3101 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workiva Inc WK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Workiva Inc WK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.99
Munafa value: 10 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.
WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkivaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorkivaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.54 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 55.75 |
| 20 day DMA | 57.15 |
| 35 day DMA | 59.15 |
| 50 day DMA | 59.6 |
| 100 day DMA | 72.05 |
| 150 day DMA | 77.2 |
| 200 day DMA | 76.46 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55 | 56.41 | 56.61 |
| 12 day EMA | 56.12 | 56.83 | 56.98 |
| 20 day EMA | 57.07 | 57.58 | 57.74 |
| 35 day EMA | 58.51 | 58.88 | 59.05 |
| 50 day EMA | 60.03 | 60.35 | 60.53 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 56.8 | 56.89 |
| 12 day SMA | 55.75 | 56.31 | 56.62 |
| 20 day SMA | 57.15 | 57.47 | 57.64 |
| 35 day SMA | 59.15 | 59.45 | 59.6 |
| 50 day SMA | 59.6 | 59.95 | 60.21 |
| 100 day SMA | 72.05 | 72.45 | 72.82 |
| 150 day SMA | 77.2 | 77.4 | 77.55 |
| 200 day SMA | 76.46 | 76.55 | 76.61 |


