ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets WorkivaInc

Strong intraday Stock price targets for WorkivaInc are 49.08 and 54.09

Intraday Target 148.04
Intraday Target 250.12
Intraday Target 353.053333333333
Intraday Target 455.13
Intraday Target 558.06

Daily price and volume Workiva Inc

Date Closing Open Range Volume
Thu 23 April 2026 52.19 (-6.84%) 54.15 50.98 - 55.99 0.9918 times
Wed 22 April 2026 56.02 (-0.36%) 56.44 55.06 - 56.44 1.9947 times
Tue 21 April 2026 56.22 (-1.23%) 57.19 55.84 - 58.64 1.2065 times
Mon 20 April 2026 56.92 (-0.73%) 57.19 56.66 - 58.21 0.648 times
Fri 17 April 2026 57.34 (-0.26%) 58.69 56.59 - 59.03 0.5699 times
Thu 16 April 2026 57.49 (1.81%) 57.79 56.71 - 58.45 0.6863 times
Wed 15 April 2026 56.47 (2.45%) 55.82 55.22 - 56.85 1.0819 times
Tue 14 April 2026 55.12 (-1.78%) 56.57 54.59 - 57.23 0.5451 times
Mon 13 April 2026 56.12 (7.18%) 52.70 52.63 - 56.26 1.2724 times
Fri 10 April 2026 52.36 (-5.81%) 55.02 51.99 - 55.32 1.0033 times
Thu 09 April 2026 55.59 (-2.81%) 56.50 54.54 - 56.69 0.8277 times

 Daily chart WorkivaInc

Weekly price and charts WorkivaInc

Strong weekly Stock price targets for WorkivaInc WK are 47.76 and 55.42

Weekly Target 146.28
Weekly Target 249.23
Weekly Target 353.936666666667
Weekly Target 456.89
Weekly Target 561.6

Weekly price and volumes for Workiva Inc

Date Closing Open Range Volume
Thu 23 April 2026 52.19 (-8.98%) 57.19 50.98 - 58.64 1.0036 times
Fri 17 April 2026 57.34 (9.51%) 52.70 52.63 - 59.03 0.8615 times
Fri 10 April 2026 52.36 (-12.73%) 60.23 51.99 - 60.27 0.8312 times
Thu 02 April 2026 60.00 (3.75%) 58.17 57.66 - 60.58 0.5975 times
Fri 27 March 2026 57.83 (-4.79%) 61.43 57.51 - 62.10 0.6996 times
Fri 20 March 2026 60.74 (-1.38%) 61.71 60.05 - 64.07 0.4042 times
Fri 13 March 2026 61.59 (-5.1%) 64.09 60.31 - 64.50 0.8215 times
Fri 06 March 2026 64.90 (5.39%) 60.79 59.71 - 65.45 1.0906 times
Fri 27 February 2026 61.58 (0.24%) 60.90 56.43 - 62.43 1.8909 times
Fri 20 February 2026 61.43 (-0.81%) 62.17 56.07 - 67.89 1.7993 times
Fri 13 February 2026 61.93 (0%) 63.35 61.73 - 63.99 0.2409 times

 weekly chart WorkivaInc

Monthly price and charts WorkivaInc

Strong monthly Stock price targets for WorkivaInc WK are 46.92 and 56.26

Monthly Target 145.16
Monthly Target 248.67
Monthly Target 354.496666666667
Monthly Target 458.01
Monthly Target 563.84

Monthly price and volumes Workiva Inc

Date Closing Open Range Volume
Thu 23 April 2026 52.19 (-12.48%) 59.60 50.98 - 60.32 0.8442 times
Tue 31 March 2026 59.63 (-3.17%) 60.79 57.51 - 65.45 0.9044 times
Fri 27 February 2026 61.58 (-20.05%) 77.24 56.07 - 78.31 1.7327 times
Fri 30 January 2026 77.02 (-10.7%) 86.04 73.60 - 92.19 0.8878 times
Wed 31 December 2025 86.25 (-6.82%) 91.95 85.10 - 93.71 0.8452 times
Fri 28 November 2025 92.56 (8.88%) 84.16 81.05 - 97.10 0.714 times
Fri 31 October 2025 85.01 (-1.24%) 86.08 82.68 - 100.00 1.1114 times
Tue 30 September 2025 86.08 (4.67%) 80.48 75.07 - 93.00 1.068 times
Fri 29 August 2025 82.24 (28.84%) 74.40 71.12 - 84.94 1.193 times
Thu 31 July 2025 63.83 (-6.75%) 68.06 63.80 - 72.14 0.6995 times
Mon 30 June 2025 68.45 (1.72%) 67.09 64.57 - 70.66 0.5567 times

 monthly chart WorkivaInc

Yearly price and charts WorkivaInc

Strong yearly Stock price targets for WorkivaInc WK are 30.98 and 72.19

Yearly Target 123.91
Yearly Target 238.05
Yearly Target 365.12
Yearly Target 479.26
Yearly Target 5106.33

Yearly price and volumes Workiva Inc

Date Closing Open Range Volume
Thu 23 April 2026 52.19 (-39.49%) 86.04 50.98 - 92.19 0.806 times
Wed 31 December 2025 86.25 (-21.23%) 110.43 60.50 - 115.49 1.9348 times
Tue 31 December 2024 109.50 (7.85%) 99.71 65.47 - 116.83 1.0778 times
Fri 29 December 2023 101.53 (20.91%) 85.00 79.20 - 116.00 1.1123 times
Fri 30 December 2022 83.97 (-35.65%) 131.01 59.43 - 131.91 1.0981 times
Fri 31 December 2021 130.49 (42.43%) 92.76 80.00 - 173.24 1.0505 times
Thu 31 December 2020 91.62 (117.88%) 42.29 22.01 - 93.74 1.0103 times
Tue 31 December 2019 42.05 (17.16%) 35.28 34.43 - 64.12 0.9369 times
Mon 31 December 2018 35.89 (67.71%) 21.50 20.50 - 40.84 0.5785 times
Wed 27 December 2017 21.40 (56.78%) 13.75 12.15 - 23.70 0.3947 times
Fri 30 December 2016 13.65 (0%) 11.82 11.00 - 19.04 0.3101 times

Indicator Analysis of WorkivaInc

Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Workiva Inc WK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Workiva Inc WK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.99

Munafa value: 10 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.

WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkivaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorkivaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.54 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.

WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workiva Inc WK

DMA (daily moving average) of Workiva Inc WK

DMA period DMA value
5 day DMA 55.74
12 day DMA 55.75
20 day DMA 57.15
35 day DMA 59.15
50 day DMA 59.6
100 day DMA 72.05
150 day DMA 77.2
200 day DMA 76.46

EMA (exponential moving average) of Workiva Inc WK

EMA period EMA current EMA prev EMA prev2
5 day EMA5556.4156.61
12 day EMA56.1256.8356.98
20 day EMA57.0757.5857.74
35 day EMA58.5158.8859.05
50 day EMA60.0360.3560.53

SMA (simple moving average) of Workiva Inc WK

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7456.856.89
12 day SMA55.7556.3156.62
20 day SMA57.1557.4757.64
35 day SMA59.1559.4559.6
50 day SMA59.659.9560.21
100 day SMA72.0572.4572.82
150 day SMA77.277.477.55
200 day SMA76.4676.5576.61

Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top