ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets WorkivaInc

Strong intraday Stock price targets for WorkivaInc are 67.16 and 69.57

Intraday Target 166.63
Intraday Target 267.69
Intraday Target 369.043333333333
Intraday Target 470.1
Intraday Target 571.45

Daily price and volume Workiva Inc

Date Closing Open Range Volume
Mon 09 February 2026 68.74 (-1.59%) 69.46 67.99 - 70.40 0.9519 times
Fri 06 February 2026 69.85 (1.25%) 70.30 68.62 - 71.43 1.0201 times
Thu 05 February 2026 68.99 (-3.12%) 71.11 68.48 - 72.98 1.0774 times
Wed 04 February 2026 71.21 (-1.1%) 70.56 68.66 - 72.25 1.0315 times
Tue 03 February 2026 72.00 (-5.93%) 75.83 69.08 - 76.95 1.6215 times
Mon 02 February 2026 76.54 (-0.62%) 77.24 75.31 - 78.31 0.9689 times
Fri 30 January 2026 77.02 (0.98%) 76.27 75.00 - 77.34 0.7782 times
Thu 29 January 2026 76.27 (-6.18%) 79.18 73.60 - 80.21 1.3392 times
Wed 28 January 2026 81.29 (0.32%) 81.67 80.73 - 82.80 0.524 times
Tue 27 January 2026 81.03 (-2.3%) 82.65 80.06 - 83.81 0.6872 times
Mon 26 January 2026 82.94 (1.84%) 81.49 80.91 - 84.62 0.8863 times

 Daily chart WorkivaInc

Weekly price and charts WorkivaInc

Strong weekly Stock price targets for WorkivaInc WK are 67.16 and 69.57

Weekly Target 166.63
Weekly Target 267.69
Weekly Target 369.043333333333
Weekly Target 470.1
Weekly Target 571.45

Weekly price and volumes for Workiva Inc

Date Closing Open Range Volume
Mon 09 February 2026 68.74 (-1.59%) 69.46 67.99 - 70.40 0.3252 times
Fri 06 February 2026 69.85 (-9.31%) 77.24 68.48 - 78.31 1.9538 times
Fri 30 January 2026 77.02 (-5.43%) 81.49 73.60 - 84.62 1.4398 times
Fri 23 January 2026 81.44 (-4.99%) 84.62 79.10 - 85.75 0.7127 times
Fri 16 January 2026 85.72 (-4.23%) 89.59 83.72 - 89.84 0.9172 times
Fri 09 January 2026 89.51 (7.88%) 82.60 82.00 - 92.19 1.9252 times
Fri 02 January 2026 82.97 (-4.3%) 87.15 82.64 - 87.82 0.7099 times
Mon 29 December 2025 86.70 (-0.86%) 87.15 86.31 - 87.82 0.3173 times
Fri 26 December 2025 87.45 (-0.55%) 87.78 86.70 - 89.21 0.4531 times
Fri 19 December 2025 87.93 (0.69%) 87.26 85.24 - 90.39 1.2458 times
Fri 12 December 2025 87.33 (-5.46%) 92.47 85.10 - 93.15 1.175 times

 weekly chart WorkivaInc

Monthly price and charts WorkivaInc

Strong monthly Stock price targets for WorkivaInc WK are 63.21 and 73.53

Monthly Target 161.36
Monthly Target 265.05
Monthly Target 371.68
Monthly Target 475.37
Monthly Target 582

Monthly price and volumes Workiva Inc

Date Closing Open Range Volume
Mon 09 February 2026 68.74 (-10.75%) 77.24 67.99 - 78.31 0.4621 times
Fri 30 January 2026 77.02 (-10.7%) 86.04 73.60 - 92.19 1.0702 times
Wed 31 December 2025 86.25 (-6.82%) 91.95 85.10 - 93.71 1.0188 times
Fri 28 November 2025 92.56 (8.88%) 84.16 81.05 - 97.10 0.8607 times
Fri 31 October 2025 85.01 (-1.24%) 86.08 82.68 - 100.00 1.3397 times
Tue 30 September 2025 86.08 (4.67%) 80.48 75.07 - 93.00 1.2875 times
Fri 29 August 2025 82.24 (28.84%) 74.40 71.12 - 84.94 1.4381 times
Thu 31 July 2025 63.83 (-6.75%) 68.06 63.80 - 72.14 0.8432 times
Mon 30 June 2025 68.45 (1.72%) 67.09 64.57 - 70.66 0.6711 times
Fri 30 May 2025 67.29 (-10.6%) 75.93 64.10 - 76.88 1.0085 times
Wed 30 April 2025 75.27 (-0.84%) 75.91 60.50 - 78.45 1.2755 times

 monthly chart WorkivaInc

Yearly price and charts WorkivaInc

Strong yearly Stock price targets for WorkivaInc WK are 56.27 and 80.47

Yearly Target 152.11
Yearly Target 260.42
Yearly Target 376.306666666667
Yearly Target 484.62
Yearly Target 5100.51

Yearly price and volumes Workiva Inc

Date Closing Open Range Volume
Mon 09 February 2026 68.74 (-20.3%) 86.04 67.99 - 92.19 0.2487 times
Wed 31 December 2025 86.25 (-21.23%) 110.43 60.50 - 115.49 2.0521 times
Tue 31 December 2024 109.50 (7.85%) 99.71 65.47 - 116.83 1.1432 times
Fri 29 December 2023 101.53 (20.91%) 85.00 79.20 - 116.00 1.1797 times
Fri 30 December 2022 83.97 (-35.65%) 131.01 59.43 - 131.91 1.1646 times
Fri 31 December 2021 130.49 (42.43%) 92.76 80.00 - 173.24 1.1142 times
Thu 31 December 2020 91.62 (117.88%) 42.29 22.01 - 93.74 1.0716 times
Tue 31 December 2019 42.05 (17.16%) 35.28 34.43 - 64.12 0.9937 times
Mon 31 December 2018 35.89 (67.71%) 21.50 20.50 - 40.84 0.6136 times
Wed 27 December 2017 21.40 (56.78%) 13.75 12.15 - 23.70 0.4186 times
Fri 30 December 2016 13.65 (-22.31%) 17.48 10.92 - 19.04 0.3517 times

Indicator Analysis of WorkivaInc

Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 7 points

Upper Bollinger band is at 93 and lower is at 67, while middle bands are at 74 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.

WorkivaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkivaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorkivaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.57 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.

WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workiva Inc WK

DMA (daily moving average) of Workiva Inc WK

DMA period DMA value
5 day DMA 70.16
12 day DMA 75.61
20 day DMA 79.37
35 day DMA 82.84
50 day DMA 84.96
100 day DMA 86.12
150 day DMA 82.09
200 day DMA 78.77

EMA (exponential moving average) of Workiva Inc WK

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7371.7272.65
12 day EMA74.5975.6576.71
20 day EMA77.6278.5579.47
35 day EMA81.0581.7782.47
50 day EMA83.9184.5385.13

SMA (simple moving average) of Workiva Inc WK

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1671.7273.15
12 day SMA75.6176.6977.55
20 day SMA79.3780.4181.42
35 day SMA82.8483.3883.88
50 day SMA84.9685.4485.87
100 day SMA86.1286.2286.31
150 day SMA82.0982.0882.08
200 day SMA78.7778.7578.74

Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top