WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 89.14 and 94.5
| Intraday Target 1 | 84.79 |
| Intraday Target 2 | 88.12 |
| Intraday Target 3 | 90.153333333333 |
| Intraday Target 4 | 93.48 |
| Intraday Target 5 | 95.51 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 91.44 (5.55%) | 87.30 | 86.83 - 92.19 | 1.4375 times | Tue 06 January 2026 | 86.63 (3%) | 84.80 | 83.85 - 88.00 | 2.0114 times | Mon 05 January 2026 | 84.11 (1.37%) | 82.60 | 82.00 - 85.32 | 1.9328 times | Fri 02 January 2026 | 82.97 (-3.8%) | 86.04 | 82.64 - 86.04 | 0.9545 times | Wed 31 December 2025 | 86.25 (-0.52%) | 86.10 | 85.39 - 86.55 | 0.371 times | Mon 29 December 2025 | 86.70 (0%) | 87.15 | 86.31 - 87.82 | 1.0711 times | Mon 29 December 2025 | 86.70 (-0.86%) | 87.15 | 86.31 - 87.82 | 1.0711 times | Fri 26 December 2025 | 87.45 (-0.06%) | 87.55 | 86.87 - 87.76 | 0.2756 times | Wed 24 December 2025 | 87.50 (-0.82%) | 87.80 | 86.85 - 88.17 | 0.3174 times | Tue 23 December 2025 | 88.22 (-0.03%) | 87.65 | 86.70 - 89.04 | 0.5576 times | Mon 22 December 2025 | 88.25 (0.36%) | 87.78 | 87.21 - 89.21 | 0.379 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 86.72 and 96.91
| Weekly Target 1 | 78.35 |
| Weekly Target 2 | 84.9 |
| Weekly Target 3 | 88.543333333333 |
| Weekly Target 4 | 95.09 |
| Weekly Target 5 | 98.73 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 91.44 (10.21%) | 82.60 | 82.00 - 92.19 | 1.6386 times | Fri 02 January 2026 | 82.97 (-4.3%) | 87.15 | 82.64 - 87.82 | 0.7297 times | Mon 29 December 2025 | 86.70 (-0.86%) | 87.15 | 86.31 - 87.82 | 0.3261 times | Fri 26 December 2025 | 87.45 (-0.55%) | 87.78 | 86.70 - 89.21 | 0.4657 times | Fri 19 December 2025 | 87.93 (0.69%) | 87.26 | 85.24 - 90.39 | 1.2806 times | Fri 12 December 2025 | 87.33 (-5.46%) | 92.47 | 85.10 - 93.15 | 1.2079 times | Fri 05 December 2025 | 92.37 (-0.21%) | 91.95 | 89.69 - 93.71 | 1.4455 times | Fri 28 November 2025 | 92.56 (2.26%) | 90.38 | 89.56 - 93.44 | 0.5623 times | Fri 21 November 2025 | 90.51 (-0.57%) | 91.02 | 87.28 - 91.10 | 0.9927 times | Fri 14 November 2025 | 91.03 (2.28%) | 90.00 | 88.21 - 95.00 | 1.3508 times | Fri 07 November 2025 | 89.00 (4.69%) | 84.16 | 81.05 - 97.10 | 1.4574 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 86.72 and 96.91
| Monthly Target 1 | 78.35 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 88.543333333333 |
| Monthly Target 4 | 95.09 |
| Monthly Target 5 | 98.73 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 91.44 (6.02%) | 86.04 | 82.00 - 92.19 | 0.3759 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 1.0064 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.8502 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.3233 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.2718 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.4205 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.8329 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.6629 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 0.9961 times | Wed 30 April 2025 | 75.27 (-0.84%) | 75.91 | 60.50 - 78.45 | 1.2599 times | Mon 31 March 2025 | 75.91 (-13.27%) | 87.85 | 74.40 - 91.00 | 0.8355 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 86.72 and 96.91
| Yearly Target 1 | 78.35 |
| Yearly Target 2 | 84.9 |
| Yearly Target 3 | 88.543333333333 |
| Yearly Target 4 | 95.09 |
| Yearly Target 5 | 98.73 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 91.44 (6.02%) | 86.04 | 82.00 - 92.19 | 0.0629 times | Wed 31 December 2025 | 86.25 (-21.23%) | 110.43 | 60.50 - 115.49 | 2.0911 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 1.165 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 1.2021 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 1.1868 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 1.1354 times | Thu 31 December 2020 | 91.62 (117.88%) | 42.29 | 22.01 - 93.74 | 1.092 times | Tue 31 December 2019 | 42.05 (17.16%) | 35.28 | 34.43 - 64.12 | 1.0127 times | Mon 31 December 2018 | 35.89 (67.71%) | 21.50 | 20.50 - 40.84 | 0.6253 times | Wed 27 December 2017 | 21.40 (56.78%) | 13.75 | 12.15 - 23.70 | 0.4266 times | Fri 30 December 2016 | 13.65 (-22.31%) | 17.48 | 10.92 - 19.04 | 0.3584 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workiva Inc WK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workiva Inc WK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Workiva Inc WK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.4
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WorkivaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorkivaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkivaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkivaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.62 and WorkivaInc WK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 86.28 |
| 12 day DMA | 87.01 |
| 20 day DMA | 87.31 |
| 35 day DMA | 88.91 |
| 50 day DMA | 88.61 |
| 100 day DMA | 85.73 |
| 150 day DMA | 80.2 |
| 200 day DMA | 77.71 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.55 | 85.6 | 85.08 |
| 12 day EMA | 87.21 | 86.44 | 86.4 |
| 20 day EMA | 87.58 | 87.17 | 87.23 |
| 35 day EMA | 87.9 | 87.69 | 87.75 |
| 50 day EMA | 88.47 | 88.35 | 88.42 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.28 | 85.33 | 85.35 |
| 12 day SMA | 87.01 | 86.74 | 86.81 |
| 20 day SMA | 87.31 | 87.32 | 87.61 |
| 35 day SMA | 88.91 | 88.9 | 89.03 |
| 50 day SMA | 88.61 | 88.56 | 88.62 |
| 100 day SMA | 85.73 | 85.56 | 85.43 |
| 150 day SMA | 80.2 | 80.04 | 79.92 |
| 200 day SMA | 77.71 | 77.68 | 77.69 |


