Munafa Stock Market Course + Intraday & FNO calls 
WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets WK
- WK Experts view
- Tomorrow's Movement WK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorkivaInc
Strong intraday Stock price targets for WorkivaInc are 54.55 and 57.98
| Intraday Target 1 | 51.86 |
| Intraday Target 2 | 53.8 |
| Intraday Target 3 | 55.286666666667 |
| Intraday Target 4 | 57.23 |
| Intraday Target 5 | 58.72 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 55.75 (6.35%) | 53.76 | 53.34 - 56.77 | 0.8968 times | Fri 24 July 2026 | 52.42 (3.43%) | 51.76 | 51.34 - 53.15 | 1.0036 times | Thu 23 July 2026 | 50.68 (-2.63%) | 52.81 | 50.15 - 52.82 | 0.8922 times | Wed 22 July 2026 | 52.05 (-5.29%) | 54.28 | 51.19 - 55.64 | 1.3898 times | Tue 21 July 2026 | 54.96 (-3.9%) | 55.45 | 54.84 - 57.14 | 1.1697 times | Mon 20 July 2026 | 57.19 (0.02%) | 56.16 | 55.52 - 58.36 | 0.891 times | Fri 17 July 2026 | 57.18 (0.37%) | 56.22 | 56.22 - 58.20 | 1.0371 times | Thu 16 July 2026 | 56.97 (4.76%) | 55.31 | 54.69 - 57.46 | 1.0462 times | Wed 15 July 2026 | 54.38 (1.29%) | 54.29 | 54.15 - 56.15 | 0.9613 times | Tue 14 July 2026 | 53.69 (-1.56%) | 52.22 | 51.75 - 54.53 | 0.7123 times | Mon 13 July 2026 | 54.54 (4.54%) | 53.09 | 52.75 - 55.73 | 1.3374 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 54.55 and 57.98
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 53.8 |
| Weekly Target 3 | 55.286666666667 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 58.72 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 55.75 (6.35%) | 53.76 | 53.34 - 56.77 | 0.1707 times | Fri 24 July 2026 | 52.42 (-8.32%) | 56.16 | 50.15 - 58.36 | 1.0175 times | Fri 17 July 2026 | 57.18 (9.6%) | 53.09 | 51.75 - 58.20 | 0.9695 times | Fri 10 July 2026 | 52.17 (0.46%) | 51.30 | 49.18 - 54.00 | 0.637 times | Thu 02 July 2026 | 51.93 (5.87%) | 49.76 | 47.84 - 52.59 | 0.9564 times | Fri 26 June 2026 | 49.05 (3.55%) | 46.30 | 44.62 - 49.49 | 1.6608 times | Thu 18 June 2026 | 47.37 (-3.19%) | 48.89 | 46.63 - 50.48 | 1.121 times | Fri 12 June 2026 | 48.93 (-0.41%) | 48.78 | 47.11 - 50.02 | 1.431 times | Fri 05 June 2026 | 49.13 (-1.31%) | 51.00 | 48.00 - 53.62 | 1.1596 times | Fri 29 May 2026 | 49.78 (-1.05%) | 49.99 | 46.18 - 50.35 | 0.8765 times | Fri 22 May 2026 | 50.31 (6.14%) | 46.88 | 46.64 - 52.50 | 1.1246 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 52.47 and 61.65
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 54.43 |
| Monthly Target 4 | 59.68 |
| Monthly Target 5 | 63.61 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 55.75 (14.92%) | 50.00 | 49.18 - 58.36 | 0.7313 times | Tue 30 June 2026 | 48.51 (-2.55%) | 51.00 | 44.62 - 53.62 | 1.239 times | Fri 29 May 2026 | 49.78 (-6.92%) | 54.71 | 43.34 - 57.01 | 1.4571 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.1013 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.8223 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.5148 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.8072 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.72 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.6492 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 0.9576 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 0.9712 times |
Yearly price and charts WorkivaInc
Strong yearly Stock price targets for WorkivaInc WK are 25.12 and 73.97
| Yearly Target 1 | 14.91 |
| Yearly Target 2 | 35.33 |
| Yearly Target 3 | 63.76 |
| Yearly Target 4 | 84.18 |
| Yearly Target 5 | 112.61 |
Yearly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 55.75 (-35.36%) | 86.04 | 43.34 - 92.19 | 1.4695 times | Wed 31 December 2025 | 86.25 (-21.23%) | 110.43 | 60.50 - 115.49 | 1.7852 times | Tue 31 December 2024 | 109.50 (7.85%) | 99.71 | 65.47 - 116.83 | 0.993 times | Fri 29 December 2023 | 101.53 (20.91%) | 85.00 | 79.20 - 116.00 | 1.0268 times | Fri 30 December 2022 | 83.97 (-35.65%) | 131.01 | 59.43 - 131.91 | 0.9988 times | Fri 31 December 2021 | 130.49 (42.43%) | 92.76 | 80.00 - 173.24 | 0.9699 times | Thu 31 December 2020 | 91.62 (117.88%) | 42.29 | 22.01 - 93.74 | 0.9537 times | Tue 31 December 2019 | 42.05 (17.16%) | 35.28 | 34.43 - 64.12 | 0.8844 times | Mon 31 December 2018 | 35.89 (67.71%) | 21.50 | 20.50 - 40.84 | 0.5461 times | Wed 27 December 2017 | 21.40 (56.78%) | 13.75 | 12.15 - 23.70 | 0.3726 times | Fri 30 December 2016 | 13.65 (0%) | 12.15 | 11.95 - 19.04 | 0.2233 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workiva Inc WK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Workiva Inc WK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Workiva Inc WK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Workiva Inc WK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.39
Munafa value: 115 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WorkivaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WorkivaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorkivaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkivaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.48 and WorkivaInc WK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 54.33 |
| 20 day DMA | 53.04 |
| 35 day DMA | 50.95 |
| 50 day DMA | 50.43 |
| 100 day DMA | 53.82 |
| 150 day DMA | 61.5 |
| 200 day DMA | 68.37 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.88 | 52.95 | 53.21 |
| 12 day EMA | 53.65 | 53.27 | 53.42 |
| 20 day EMA | 52.93 | 52.63 | 52.65 |
| 35 day EMA | 51.91 | 51.68 | 51.64 |
| 50 day EMA | 50.53 | 50.32 | 50.23 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 53.46 | 54.41 |
| 12 day SMA | 54.33 | 54.05 | 54.01 |
| 20 day SMA | 53.04 | 52.71 | 52.4 |
| 35 day SMA | 50.95 | 50.76 | 50.69 |
| 50 day SMA | 50.43 | 50.2 | 50.09 |
| 100 day SMA | 53.82 | 53.88 | 53.97 |
| 150 day SMA | 61.5 | 61.7 | 61.94 |
| 200 day SMA | 68.37 | 68.53 | 68.68 |
Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
