ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets WorkivaInc

Strong intraday Stock price targets for WorkivaInc are 48.18 and 51.1

Intraday Target 147.67
Intraday Target 248.68
Intraday Target 350.59
Intraday Target 451.6
Intraday Target 553.51

Daily price and volume Workiva Inc

Date Closing Open Range Volume
Tue 19 May 2026 49.69 (-0.24%) 50.90 49.58 - 52.50 0.5485 times
Mon 18 May 2026 49.81 (5.08%) 46.88 46.64 - 50.07 0.6259 times
Fri 15 May 2026 47.40 (4.43%) 46.10 45.42 - 47.79 0.6988 times
Thu 14 May 2026 45.39 (2.44%) 44.43 44.20 - 46.60 1.6713 times
Wed 13 May 2026 44.31 (-5.42%) 46.88 43.34 - 46.88 1.1133 times
Tue 12 May 2026 46.85 (0.93%) 47.13 46.69 - 49.00 1.0538 times
Mon 11 May 2026 46.42 (-9.5%) 50.52 46.41 - 51.61 0.9877 times
Fri 08 May 2026 51.29 (-1.91%) 52.06 49.87 - 52.06 0.8322 times
Thu 07 May 2026 52.29 (1.47%) 52.80 52.20 - 53.85 0.8955 times
Wed 06 May 2026 51.53 (-6.95%) 52.26 49.44 - 52.38 1.5732 times
Tue 05 May 2026 55.38 (-2.12%) 56.58 53.50 - 56.98 0.4864 times

 Daily chart WorkivaInc

Weekly price and charts WorkivaInc

Strong weekly Stock price targets for WorkivaInc WK are 48.17 and 54.03

Weekly Target 143.75
Weekly Target 246.72
Weekly Target 349.61
Weekly Target 452.58
Weekly Target 555.47

Weekly price and volumes for Workiva Inc

Date Closing Open Range Volume
Tue 19 May 2026 49.69 (4.83%) 46.88 46.64 - 52.50 0.3872 times
Fri 15 May 2026 47.40 (-7.58%) 50.52 43.34 - 51.61 1.8215 times
Fri 08 May 2026 51.29 (-6.34%) 54.85 49.44 - 57.01 1.6755 times
Fri 01 May 2026 54.76 (3.03%) 53.14 51.69 - 56.00 1.327 times
Fri 24 April 2026 53.15 (-7.31%) 57.19 50.98 - 58.64 1.456 times
Fri 17 April 2026 57.34 (9.51%) 52.70 52.63 - 59.03 0.846 times
Fri 10 April 2026 52.36 (-12.73%) 60.23 51.99 - 60.27 0.8162 times
Thu 02 April 2026 60.00 (3.75%) 58.17 57.66 - 60.58 0.5867 times
Fri 27 March 2026 57.83 (-4.79%) 61.43 57.51 - 62.10 0.687 times
Fri 20 March 2026 60.74 (-1.38%) 61.71 60.05 - 64.07 0.3969 times
Fri 13 March 2026 61.59 (-5.1%) 64.09 60.31 - 64.50 0.8067 times

 weekly chart WorkivaInc

Monthly price and charts WorkivaInc

Strong monthly Stock price targets for WorkivaInc WK are 39.68 and 53.35

Monthly Target 136.34
Monthly Target 243.02
Monthly Target 350.013333333333
Monthly Target 456.69
Monthly Target 563.68

Monthly price and volumes Workiva Inc

Date Closing Open Range Volume
Tue 19 May 2026 49.69 (-7.09%) 54.71 43.34 - 57.01 1.1571 times
Thu 30 April 2026 53.48 (-10.31%) 59.60 50.98 - 60.32 1.1334 times
Tue 31 March 2026 59.63 (-3.17%) 60.79 57.51 - 65.45 0.8463 times
Fri 27 February 2026 61.58 (-20.05%) 77.24 56.07 - 78.31 1.5589 times
Fri 30 January 2026 77.02 (-10.7%) 86.04 73.60 - 92.19 0.8308 times
Wed 31 December 2025 86.25 (-6.82%) 91.95 85.10 - 93.71 0.741 times
Fri 28 November 2025 92.56 (8.88%) 84.16 81.05 - 97.10 0.6681 times
Fri 31 October 2025 85.01 (-1.24%) 86.08 82.68 - 100.00 0.9856 times
Tue 30 September 2025 86.08 (4.67%) 80.48 75.07 - 93.00 0.9995 times
Fri 29 August 2025 82.24 (28.84%) 74.40 71.12 - 84.94 1.0794 times
Thu 31 July 2025 63.83 (-6.75%) 68.06 63.80 - 72.14 0.6545 times

 monthly chart WorkivaInc

Yearly price and charts WorkivaInc

Strong yearly Stock price targets for WorkivaInc WK are 22.09 and 70.94

Yearly Target 112.89
Yearly Target 231.29
Yearly Target 361.74
Yearly Target 480.14
Yearly Target 5110.59

Yearly price and volumes Workiva Inc

Date Closing Open Range Volume
Tue 19 May 2026 49.69 (-42.39%) 86.04 43.34 - 92.19 1.0759 times
Wed 31 December 2025 86.25 (-21.23%) 110.43 60.50 - 115.49 1.8676 times
Tue 31 December 2024 109.50 (7.85%) 99.71 65.47 - 116.83 1.0388 times
Fri 29 December 2023 101.53 (20.91%) 85.00 79.20 - 116.00 1.0741 times
Fri 30 December 2022 83.97 (-35.65%) 131.01 59.43 - 131.91 1.0449 times
Fri 31 December 2021 130.49 (42.43%) 92.76 80.00 - 173.24 1.0147 times
Thu 31 December 2020 91.62 (117.88%) 42.29 22.01 - 93.74 0.9977 times
Tue 31 December 2019 42.05 (17.16%) 35.28 34.43 - 64.12 0.9252 times
Mon 31 December 2018 35.89 (67.71%) 21.50 20.50 - 40.84 0.5713 times
Wed 27 December 2017 21.40 (56.78%) 13.75 12.15 - 23.70 0.3898 times
Fri 30 December 2016 13.65 (0%) 11.62 11.00 - 19.04 0.2865 times

Indicator Analysis of WorkivaInc

Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Workiva Inc WK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Workiva Inc WK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.51

Munafa value: 65 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 48 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WorkivaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WorkivaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WorkivaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.25 and WorkivaInc WK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.

WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workiva Inc WK

DMA (daily moving average) of Workiva Inc WK

DMA period DMA value
5 day DMA 47.32
12 day DMA 49.75
20 day DMA 51.43
35 day DMA 53.92
50 day DMA 55.99
100 day DMA 65.45
150 day DMA 73.29
200 day DMA 74.75

EMA (exponential moving average) of Workiva Inc WK

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5547.9847.07
12 day EMA49.5149.4849.42
20 day EMA51.0351.1751.31
35 day EMA53.4453.6653.89
50 day EMA55.7255.9756.22

SMA (simple moving average) of Workiva Inc WK

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3246.7546.07
12 day SMA49.7550.1750.47
20 day SMA51.4351.7552.11
35 day SMA53.9254.1854.41
50 day SMA55.9956.2956.58
100 day SMA65.4565.8366.21
150 day SMA73.2973.5573.79
200 day SMA74.7574.8474.93

Videos related to: WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top