ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WK Historical charts - Workiva Inc.

Historical charts for Stock WK - Share Workiva Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 52.66
  • 12Day Average: 54.35
  • 20Day Average: 53.22
  • 50Day Average: 50.57
  • 100Day Average: 53.62
  • 150Day Average: 60.84

WK Indicators & signals

Indicator MACD (12,26,9)

53.54, 52.56, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

10.77, 26.87, 21.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 55.75 53.34 to 56.77 6.35% 0.89 times
24 Fri Jul 2026 52.42 51.34 to 53.15 0% 0.99 times
24 Fri Jul 2026 52.42 51.34 to 53.15 3.43% 0.99 times
23 Thu Jul 2026 50.68 50.15 to 52.82 -2.63% 0.88 times
22 Wed Jul 2026 52.05 51.19 to 55.64 -5.29% 1.38 times
21 Tue Jul 2026 54.96 54.84 to 57.14 -3.9% 1.16 times
20 Mon Jul 2026 57.19 55.52 to 58.36 0.02% 0.88 times
17 Fri Jul 2026 57.18 56.22 to 58.20 0.37% 1.03 times
16 Thu Jul 2026 56.97 54.69 to 57.46 4.76% 1.04 times
15 Wed Jul 2026 54.38 54.15 to 56.15 1.29% 0.95 times
14 Tue Jul 2026 53.69 51.75 to 54.53 -1.56% 0.7 times
13 Mon Jul 2026 54.54 52.75 to 55.73 4.54% 1.32 times

Technical analysis forecast of WK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WK WK at this time. Stock is rising and might rise more.

It appears as if WK WK gave a large move recently.

Stock of WK (WK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WK stays above 55.2, but if it comes below 55.2, then a intra day sell could be more profitable.
If you take a sell trade below 55.2, then use 55.2 as stoploss and 52.95 as target. However if you take a buy trade in WK, then use 55.2 as stoploss and 58 as target.

Tomorrow's movement Prediction of WK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of WK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.69

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WK Historical charts - Share Workiva Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WK Historical charts - Share Workiva Inc.

 

Back to top