ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WK Historical charts - Workiva Inc.

Historical charts for Stock WK - Share Workiva Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 65.59
  • 12Day Average: 69.99
  • 20Day Average: 74.9
  • 50Day Average: 82.82
  • 100Day Average: 85.47
  • 150Day Average: 81.95

WK Indicators & signals

Indicator MACD (12,26,9)

69.56, 75.28, -4.5
Indicator MACD is in negative zone

Indicator ADX (14)

65.38, 7.71, 36.86
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 61.93 61.73 to 63.99 -0.72% 1.07 times
12 Thu Feb 2026 62.38 61.24 to 66.02 -3.96% 1.14 times
11 Wed Feb 2026 64.95 64.56 to 69.60 -7.16% 0.9 times
10 Tue Feb 2026 69.96 68.94 to 71.00 1.77% 1.07 times
09 Mon Feb 2026 68.74 67.99 to 70.40 -1.59% 0.88 times
06 Fri Feb 2026 69.85 68.62 to 71.43 1.25% 0.94 times
05 Thu Feb 2026 68.99 68.48 to 72.98 -3.12% 1 times
04 Wed Feb 2026 71.21 68.66 to 72.25 -1.1% 0.95 times
03 Tue Feb 2026 72.00 69.08 to 76.95 -5.93% 1.5 times
02 Mon Feb 2026 76.54 75.31 to 78.31 -0.62% 0.9 times
30 Fri Jan 2026 77.02 75.00 to 77.34 0.98% 0.72 times
29 Thu Jan 2026 76.27 73.60 to 80.21 -6.18% 1.24 times

Technical analysis forecast for WK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WK WK at this time. Stock is falling and might fall more.

It appears as if WK WK gave a large move recently.

Stock of WK (WK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WK stays below 66.1, but if it comes above 66.1, then a intra day buy could be more profitable.
If you take a sell trade below 66.1, then use 66.1 as stoploss and 57.4 as target. However if you take a buy trade in WK, then use 66.1 as stoploss and 73.27 as target.

Tomorrow's movement Prediction of WK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.25

Tomorrow's movement Prediction of WK is strongly bearish. It has broken a strong support of 70 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WK Historical charts - Share Workiva Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WK Historical charts - Share Workiva Inc.

 

Back to top