ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WK Historical charts - Workiva Inc.

Historical charts for Stock WK - Share Workiva Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 85.81
  • 12Day Average: 86.92
  • 20Day Average: 87.1
  • 50Day Average: 88.87
  • 100Day Average: 86.46
  • 150Day Average: 81.2

WK Indicators & signals

Indicator MACD (12,26,9)

86.65, 87.37, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

19.61, 15.19, 22.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 83.96 83.62 to 85.75 -2.05% 0.56 times
16 Fri Jan 2026 85.72 83.72 to 86.20 1.14% 0.58 times
15 Thu Jan 2026 84.75 84.42 to 86.81 -1.76% 0.61 times
14 Wed Jan 2026 86.27 84.87 to 89.52 -2.34% 0.58 times
13 Tue Jan 2026 88.34 87.36 to 89.84 -1.04% 0.86 times
12 Mon Jan 2026 89.27 88.04 to 89.59 -0.27% 0.59 times
09 Fri Jan 2026 89.51 87.65 to 90.32 -0.63% 0.49 times
08 Thu Jan 2026 90.08 88.99 to 90.94 -1.49% 0.68 times
07 Wed Jan 2026 91.44 86.83 to 92.19 5.55% 1.5 times
06 Tue Jan 2026 86.63 83.85 to 88.00 3% 2.1 times
05 Mon Jan 2026 84.11 82.00 to 85.32 1.37% 2.01 times
02 Fri Jan 2026 82.97 82.64 to 86.04 -3.8% 0.99 times

Technical analysis forecast for WK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WK WK at this time. Stock is falling and might fall more.

It appears as if WK WK gave a large move recently.

Stock of WK (WK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WK stays below 85, but if it comes above 85, then a intra day buy could be more profitable.
If you take a sell trade below 85, then use 85 as stoploss and 82.5 as target. However if you take a buy trade in WK, then use 85 as stoploss and 87.13 as target.

Tomorrow's movement Prediction of WK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WK Historical charts - Share Workiva Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WK Historical charts - Share Workiva Inc.

 

Back to top