ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong intraday Stock price targets for CaciInternational are 491.28 and 504.67

Intraday Target 1480.82
Intraday Target 2488.35
Intraday Target 3494.20666666667
Intraday Target 4501.74
Intraday Target 5507.6

Daily price and volume Caci International

Date Closing Open Range Volume
Mon 27 July 2026 495.89 (1.87%) 486.67 486.67 - 500.06 1.136 times
Fri 24 July 2026 486.77 (1.28%) 486.66 486.51 - 507.34 1.0384 times
Thu 23 July 2026 480.61 (2.82%) 470.09 470.09 - 489.85 1.5714 times
Wed 22 July 2026 467.43 (6.05%) 445.03 443.67 - 468.23 0.9931 times
Tue 21 July 2026 440.76 (-2.34%) 445.55 435.92 - 448.54 1.2481 times
Mon 20 July 2026 451.33 (-2.22%) 461.38 450.06 - 461.86 0.6561 times
Fri 17 July 2026 461.56 (-0.28%) 465.69 458.83 - 476.31 0.8013 times
Thu 16 July 2026 462.85 (-1.9%) 476.06 461.60 - 477.38 1.0353 times
Wed 15 July 2026 471.83 (0.71%) 470.99 468.07 - 475.00 1.0661 times
Tue 14 July 2026 468.52 (-1.98%) 476.01 462.78 - 479.80 0.4542 times
Mon 13 July 2026 477.97 (-1.76%) 490.50 475.17 - 492.60 1.0157 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 491.28 and 504.67

Weekly Target 1480.82
Weekly Target 2488.35
Weekly Target 3494.20666666667
Weekly Target 4501.74
Weekly Target 5507.6

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Mon 27 July 2026 495.89 (1.87%) 486.67 486.67 - 500.06 0.2482 times
Fri 24 July 2026 486.77 (5.46%) 461.38 435.92 - 507.34 1.2034 times
Fri 17 July 2026 461.56 (-5.13%) 490.50 458.83 - 492.60 0.9555 times
Fri 10 July 2026 486.51 (-3.25%) 503.01 475.13 - 515.67 0.9273 times
Thu 02 July 2026 502.83 (10.78%) 456.96 450.00 - 502.83 0.9439 times
Fri 26 June 2026 453.92 (-2.68%) 458.08 434.70 - 475.96 1.4803 times
Thu 18 June 2026 466.42 (-10.2%) 514.71 461.73 - 519.00 1.0979 times
Fri 12 June 2026 519.40 (-2.26%) 529.02 508.27 - 537.80 0.9375 times
Fri 05 June 2026 531.41 (3.49%) 527.36 510.77 - 545.29 1.1 times
Fri 29 May 2026 513.51 (2.43%) 499.61 488.40 - 528.98 1.1059 times
Fri 22 May 2026 501.35 (2.96%) 487.01 480.38 - 506.27 0.8827 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 465.91 and 545.66

Monthly Target 1402.74
Monthly Target 2449.32
Monthly Target 3482.49333333333
Monthly Target 4529.07
Monthly Target 5562.24

Monthly price and volumes Caci International

Date Closing Open Range Volume
Mon 27 July 2026 495.89 (7.04%) 466.57 435.92 - 515.67 0.8241 times
Tue 30 June 2026 463.26 (-9.79%) 527.36 434.70 - 545.29 1.0783 times
Fri 29 May 2026 513.51 (-1.16%) 522.72 465.00 - 534.40 1.1813 times
Thu 30 April 2026 519.54 (-4.47%) 546.00 490.75 - 590.55 1.1463 times
Tue 31 March 2026 543.87 (-10.87%) 616.09 540.99 - 635.34 0.8979 times
Fri 27 February 2026 610.17 (-1.68%) 617.14 550.28 - 638.07 0.9416 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.1852 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.0036 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.694 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 1.0478 times
Tue 30 September 2025 498.78 (3.97%) 477.71 450.95 - 511.24 0.8517 times

 monthly chart CaciInternational

Yearly price and charts CaciInternational

Strong yearly Stock price targets for CaciInternational CACI are 340.9 and 589.7

Yearly Target 1289.23
Yearly Target 2392.56
Yearly Target 3538.03
Yearly Target 4641.36
Yearly Target 5786.83

Yearly price and volumes Caci International

Date Closing Open Range Volume
Mon 27 July 2026 495.89 (-6.93%) 533.50 434.70 - 683.50 0.8963 times
Wed 31 December 2025 532.81 (31.86%) 411.44 318.60 - 632.77 1.8902 times
Tue 31 December 2024 404.06 (24.76%) 322.46 314.06 - 588.26 0.7438 times
Fri 29 December 2023 323.86 (7.74%) 305.00 275.79 - 359.33 0.7868 times
Fri 30 December 2022 300.59 (11.66%) 270.19 238.29 - 319.33 0.8201 times
Fri 31 December 2021 269.21 (7.97%) 249.33 215.18 - 290.71 1.0225 times
Thu 31 December 2020 249.33 (-0.26%) 252.00 156.15 - 288.59 1.052 times
Tue 31 December 2019 249.99 (73.57%) 141.86 139.21 - 252.69 1.0745 times
Mon 31 December 2018 144.03 (8.33%) 133.45 133.00 - 200.85 0.9987 times
Wed 27 December 2017 132.95 (6.96%) 125.55 112.10 - 147.31 0.715 times
Fri 30 December 2016 124.30 (0%) 93.04 87.31 - 133.70 0.6219 times

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 475.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 477 and price is deviating by 18 points

Upper Bollinger band is at 511 and lower is at 442, while middle bands are at 459 and 494

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CaciInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaciInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaciInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaciInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.93 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 474.29
12 day DMA 471
20 day DMA 476.07
35 day DMA 483.23
50 day DMA 490.7
100 day DMA 522.17
150 day DMA 545.66
200 day DMA 551.98

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA480.8473.26466.51
12 day EMA475.34471.61468.86
20 day EMA476.45474.41473.11
35 day EMA482.89482.12481.85
50 day EMA489.31489.04489.13

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA474.29465.38460.34
12 day SMA471469.91470.52
20 day SMA476.07473.98471.8
35 day SMA483.23484.26485.44
50 day SMA490.7490.86491.11
100 day SMA522.17523.46524.69
150 day SMA545.66546.13546.7
200 day SMA551.98552.1552.24

Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top