Munafa Stock Market Course + Intraday & FNO calls 
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 613.76 and 628.51
| Intraday Target 1 | 610.48 |
| Intraday Target 2 | 617.04 |
| Intraday Target 3 | 625.22666666667 |
| Intraday Target 4 | 631.79 |
| Intraday Target 5 | 639.98 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 623.61 (-1.01%) | 623.69 | 618.66 - 633.41 | 0.7735 times | Thu 03 September 2026 | 630.00 (2.56%) | 618.00 | 614.33 - 634.15 | 0.92 times | Wed 02 September 2026 | 614.27 (-2.41%) | 626.97 | 611.44 - 627.73 | 1.5281 times | Tue 01 September 2026 | 629.46 (1.04%) | 624.43 | 616.01 - 632.75 | 0.775 times | Mon 31 August 2026 | 623.01 (-0.83%) | 630.18 | 619.78 - 634.17 | 1.1886 times | Fri 28 August 2026 | 628.20 (-0.89%) | 634.00 | 620.94 - 641.22 | 0.7482 times | Thu 27 August 2026 | 633.82 (1.45%) | 623.90 | 620.01 - 634.50 | 0.8337 times | Wed 26 August 2026 | 624.74 (2.07%) | 609.53 | 608.00 - 625.86 | 0.9377 times | Tue 25 August 2026 | 612.10 (-3.83%) | 632.25 | 611.28 - 632.25 | 1.2112 times | Mon 24 August 2026 | 636.50 (-1.68%) | 644.03 | 628.16 - 644.03 | 1.0839 times | Fri 21 August 2026 | 647.39 (0.16%) | 647.02 | 643.65 - 653.81 | 0.6028 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 606.16 and 628.89
| Weekly Target 1 | 600.34 |
| Weekly Target 2 | 611.98 |
| Weekly Target 3 | 623.07333333333 |
| Weekly Target 4 | 634.71 |
| Weekly Target 5 | 645.8 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 623.61 (-0.73%) | 630.18 | 611.44 - 634.17 | 1.0402 times | Fri 28 August 2026 | 628.20 (-2.96%) | 644.03 | 608.00 - 644.03 | 0.9659 times | Fri 21 August 2026 | 647.39 (-3.45%) | 666.01 | 642.76 - 669.89 | 0.7596 times | Fri 14 August 2026 | 670.54 (4.05%) | 644.42 | 632.17 - 683.39 | 1.2195 times | Fri 07 August 2026 | 644.43 (29.42%) | 501.99 | 499.01 - 650.77 | 1.5378 times | Fri 31 July 2026 | 497.95 (2.3%) | 486.67 | 471.84 - 512.31 | 0.9079 times | Fri 24 July 2026 | 486.77 (5.46%) | 461.38 | 435.92 - 507.34 | 1.0658 times | Fri 17 July 2026 | 461.56 (-5.13%) | 490.50 | 458.83 - 492.60 | 0.8463 times | Fri 10 July 2026 | 486.51 (-3.25%) | 503.01 | 475.13 - 515.67 | 0.8212 times | Thu 02 July 2026 | 502.83 (10.78%) | 456.96 | 450.00 - 502.83 | 0.836 times | Fri 26 June 2026 | 453.92 (-2.68%) | 458.08 | 434.70 - 475.96 | 1.311 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 606.17 and 628.88
| Monthly Target 1 | 600.36 |
| Monthly Target 2 | 611.98 |
| Monthly Target 3 | 623.06666666667 |
| Monthly Target 4 | 634.69 |
| Monthly Target 5 | 645.78 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 623.61 (0.1%) | 624.43 | 611.44 - 634.15 | 0.1984 times | Mon 31 August 2026 | 623.01 (25.11%) | 501.99 | 499.01 - 683.39 | 1.1685 times | Fri 31 July 2026 | 497.95 (7.49%) | 466.57 | 435.92 - 515.67 | 1.0148 times | Tue 30 June 2026 | 463.26 (-9.79%) | 527.36 | 434.70 - 545.29 | 1.105 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.2105 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.1747 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.9201 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 0.9649 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2146 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.0284 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7112 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 529.16 and 777.96
| Yearly Target 1 | 331.8 |
| Yearly Target 2 | 477.71 |
| Yearly Target 3 | 580.60333333333 |
| Yearly Target 4 | 726.51 |
| Yearly Target 5 | 829.4 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 623.61 (17.04%) | 533.50 | 434.70 - 683.50 | 1.062 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 1.8558 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.7302 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.7725 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.8052 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.0039 times | Thu 31 December 2020 | 249.33 (-0.26%) | 252.00 | 156.15 - 288.59 | 1.0329 times | Tue 31 December 2019 | 249.99 (73.57%) | 141.86 | 139.21 - 252.69 | 1.055 times | Mon 31 December 2018 | 144.03 (8.33%) | 133.45 | 133.00 - 200.85 | 0.9806 times | Wed 27 December 2017 | 132.95 (6.96%) | 125.55 | 112.10 - 147.31 | 0.702 times | Fri 30 December 2016 | 124.30 (0%) | 88.80 | 87.67 - 133.70 | 0.4969 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 626.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 643 and price is deviating by 20 points
Upper Bollinger band is at 682 and lower is at 604, while middle bands are at 624 and 663
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaciInternational in short term but the sell signal is initial and weak.
CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaciInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.46 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 624.07 |
| 12 day DMA | 629.12 |
| 20 day DMA | 642.7 |
| 35 day DMA | 585.09 |
| 50 day DMA | 552.61 |
| 100 day DMA | 528.85 |
| 150 day DMA | 549.36 |
| 200 day DMA | 560.27 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.16 | 625.93 | 623.9 |
| 12 day EMA | 626.84 | 627.43 | 626.96 |
| 20 day EMA | 618.17 | 617.6 | 616.3 |
| 35 day EMA | 589.73 | 587.74 | 585.25 |
| 50 day EMA | 551.95 | 549.03 | 545.73 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.07 | 624.99 | 625.75 |
| 12 day SMA | 629.12 | 632.38 | 634.55 |
| 20 day SMA | 642.7 | 643.74 | 643.68 |
| 35 day SMA | 585.09 | 580.46 | 575.68 |
| 50 day SMA | 552.61 | 549.01 | 545.65 |
| 100 day SMA | 528.85 | 527.95 | 527.05 |
| 150 day SMA | 549.36 | 549.36 | 549.42 |
| 200 day SMA | 560.27 | 560.09 | 559.87 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
