ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong intraday Stock price targets for CaciInternational are 573.17 and 589.85

Intraday Target 1568.88
Intraday Target 2577.45
Intraday Target 3585.55666666667
Intraday Target 4594.13
Intraday Target 5602.24

Daily price and volume Caci International

Date Closing Open Range Volume
Fri 20 February 2026 586.03 (-0.87%) 587.78 576.98 - 593.66 0.7197 times
Thu 19 February 2026 591.20 (4.27%) 567.55 567.03 - 592.50 0.9481 times
Wed 18 February 2026 566.99 (0.44%) 565.41 565.00 - 577.83 1.0583 times
Tue 17 February 2026 564.53 (-1.53%) 571.77 563.24 - 579.69 0.6037 times
Fri 13 February 2026 573.30 (0%) 568.39 564.85 - 584.57 0.7761 times
Fri 13 February 2026 573.30 (2.12%) 568.39 564.85 - 584.57 0.7761 times
Thu 12 February 2026 561.39 (-2%) 576.27 556.56 - 596.33 1.1712 times
Wed 11 February 2026 572.83 (-8.46%) 625.84 550.28 - 632.50 2.4724 times
Tue 10 February 2026 625.80 (-1.8%) 637.27 609.50 - 637.53 0.7351 times
Mon 09 February 2026 637.27 (3.03%) 621.42 621.42 - 638.07 0.7391 times
Fri 06 February 2026 618.50 (3.37%) 604.12 604.12 - 620.55 0.7758 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 574.64 and 605.06

Weekly Target 1550.56
Weekly Target 2568.29
Weekly Target 3580.97666666667
Weekly Target 4598.71
Weekly Target 5611.4

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Fri 20 February 2026 586.03 (2.22%) 571.77 563.24 - 593.66 0.8776 times
Fri 13 February 2026 573.30 (0%) 568.39 564.85 - 584.57 0.2045 times
Fri 13 February 2026 573.30 (-7.31%) 621.42 550.28 - 638.07 1.5534 times
Fri 06 February 2026 618.50 (-0.34%) 617.14 591.27 - 624.00 1.1281 times
Fri 30 January 2026 620.58 (-6.14%) 666.50 612.00 - 666.50 1.1949 times
Fri 23 January 2026 661.19 (4.06%) 635.00 620.90 - 683.50 1.3573 times
Fri 16 January 2026 635.40 (6.09%) 602.29 594.43 - 635.76 1.2158 times
Fri 09 January 2026 598.94 (11.45%) 536.33 536.33 - 614.65 1.8297 times
Fri 02 January 2026 537.41 (-0.38%) 541.40 529.70 - 546.95 0.4782 times
Mon 29 December 2025 539.48 (-0.46%) 541.40 537.48 - 546.95 0.1605 times
Fri 26 December 2025 541.97 (-2.63%) 559.33 538.10 - 563.00 0.6797 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 524.26 and 612.05

Monthly Target 1503.67
Monthly Target 2544.85
Monthly Target 3591.46
Monthly Target 4632.64
Monthly Target 5679.25

Monthly price and volumes Caci International

Date Closing Open Range Volume
Fri 20 February 2026 586.03 (-5.57%) 617.14 550.28 - 638.07 0.802 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.2252 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.0716 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.7174 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 1.1362 times
Tue 30 September 2025 498.78 (3.97%) 477.71 450.95 - 511.24 0.8804 times
Fri 29 August 2025 479.72 (4.16%) 460.33 451.97 - 505.13 1.0337 times
Thu 31 July 2025 460.57 (-3.38%) 476.06 454.45 - 507.14 0.934 times
Mon 30 June 2025 476.70 (11.38%) 425.75 409.62 - 477.13 0.9641 times
Fri 30 May 2025 428.00 (-6.52%) 453.20 417.16 - 483.10 1.2353 times
Wed 30 April 2025 457.87 (24.79%) 367.14 358.42 - 469.75 2.2765 times

 monthly chart CaciInternational

Yearly price and charts CaciInternational

Strong yearly Stock price targets for CaciInternational CACI are 557.87 and 711.67

Yearly Target 1445.94
Yearly Target 2515.99
Yearly Target 3599.74333333333
Yearly Target 4669.79
Yearly Target 5753.54

Yearly price and volumes Caci International

Date Closing Open Range Volume
Fri 20 February 2026 586.03 (9.99%) 533.50 529.70 - 683.50 0.2558 times
Wed 31 December 2025 532.81 (31.86%) 411.44 318.60 - 632.77 2.0282 times
Tue 31 December 2024 404.06 (24.76%) 322.46 314.06 - 588.26 0.8017 times
Fri 29 December 2023 323.86 (7.74%) 305.00 275.79 - 359.33 0.8603 times
Fri 30 December 2022 300.59 (11.66%) 270.19 238.29 - 319.33 0.906 times
Fri 31 December 2021 269.21 (7.97%) 249.33 215.18 - 290.71 1.0939 times
Thu 31 December 2020 249.33 (-0.26%) 252.00 156.15 - 288.59 1.1106 times
Tue 31 December 2019 249.99 (73.57%) 141.86 139.21 - 252.69 1.1344 times
Mon 31 December 2018 144.03 (8.33%) 133.45 133.00 - 200.85 1.0543 times
Wed 27 December 2017 132.95 (6.96%) 125.55 112.10 - 147.31 0.7548 times
Fri 30 December 2016 124.30 (33.97%) 91.38 78.08 - 133.70 1.1355 times

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 588.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caci International CACI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 604 and price is deviating by 28 points

Upper Bollinger band is at 659 and lower is at 549, while middle bands are at 577 and 632

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CaciInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaciInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.79 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 576.41
12 day DMA 589.12
20 day DMA 603.68
35 day DMA 604.16
50 day DMA 589.75
100 day DMA 578.09
150 day DMA 546.42
200 day DMA 525.81

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA581.29578.92572.78
12 day EMA588.02588.38587.87
20 day EMA594.16595.01595.41
35 day EMA592.17592.53592.61
50 day EMA588.97589.09589

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA576.41573.86567.9
12 day SMA589.12590.71593.01
20 day SMA603.68607.44610.66
35 day SMA604.16602.64601.16
50 day SMA589.75589.82589.86
100 day SMA578.09577.11576.05
150 day SMA546.42545.73544.99
200 day SMA525.81525.19524.55

Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top