ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong intraday Stock price targets for CaciInternational are 519.18 and 546.81

Intraday Target 1514.08
Intraday Target 2524.28
Intraday Target 3541.70666666667
Intraday Target 4551.91
Intraday Target 5569.34

Daily price and volume Caci International

Date Closing Open Range Volume
Fri 10 April 2026 534.49 (-5.1%) 557.41 531.50 - 559.13 1.5206 times
Thu 09 April 2026 563.21 (-2.63%) 577.45 560.77 - 581.59 0.9355 times
Wed 08 April 2026 578.45 (1.64%) 564.92 563.72 - 590.55 1.0447 times
Tue 07 April 2026 569.11 (-0.49%) 572.82 566.14 - 578.01 0.9322 times
Mon 06 April 2026 571.93 (-0.64%) 573.78 568.12 - 578.95 0.6752 times
Thu 02 April 2026 575.63 (2.58%) 559.50 554.36 - 579.59 0.6933 times
Wed 01 April 2026 561.15 (3.18%) 546.00 545.97 - 568.59 1.0347 times
Tue 31 March 2026 543.87 (-2.62%) 555.00 540.99 - 565.59 1.6164 times
Mon 30 March 2026 558.48 (-0.89%) 569.92 556.74 - 577.62 1.2541 times
Fri 27 March 2026 563.49 (-2.82%) 578.50 561.47 - 579.39 0.2932 times
Thu 26 March 2026 579.84 (0.16%) 575.32 575.32 - 588.69 0.9675 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 503.47 and 562.52

Weekly Target 1493.13
Weekly Target 2513.81
Weekly Target 3552.18
Weekly Target 4572.86
Weekly Target 5611.23

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Fri 10 April 2026 534.49 (-7.15%) 573.78 531.50 - 590.55 1.0234 times
Thu 02 April 2026 575.63 (2.15%) 569.92 540.99 - 579.59 0.9213 times
Fri 27 March 2026 563.49 (-7.12%) 605.88 561.47 - 615.04 0.8118 times
Fri 20 March 2026 606.66 (-0.01%) 608.00 591.20 - 623.12 0.8177 times
Fri 13 March 2026 606.72 (-1.51%) 621.59 589.61 - 635.34 1.4073 times
Fri 06 March 2026 616.00 (0.96%) 616.09 606.59 - 632.24 1.0871 times
Fri 27 February 2026 610.17 (4.12%) 572.32 563.99 - 610.58 1.0882 times
Fri 20 February 2026 586.03 (2.22%) 571.77 563.24 - 593.66 0.9468 times
Fri 13 February 2026 573.30 (0%) 568.39 564.85 - 584.57 0.2207 times
Fri 13 February 2026 573.30 (-7.31%) 621.42 550.28 - 638.07 1.6758 times
Fri 06 February 2026 618.50 (-0.34%) 617.14 591.27 - 624.00 1.217 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 503.47 and 562.52

Monthly Target 1493.13
Monthly Target 2513.81
Monthly Target 3552.18
Monthly Target 4572.86
Monthly Target 5611.23

Monthly price and volumes Caci International

Date Closing Open Range Volume
Fri 10 April 2026 534.49 (-1.72%) 546.00 531.50 - 590.55 0.2936 times
Tue 31 March 2026 543.87 (-10.87%) 616.09 540.99 - 635.34 1.0073 times
Fri 27 February 2026 610.17 (-1.68%) 617.14 550.28 - 638.07 1.1037 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.3297 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.163 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.7786 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 1.2331 times
Tue 30 September 2025 498.78 (3.97%) 477.71 450.95 - 511.24 0.9555 times
Fri 29 August 2025 479.72 (4.16%) 460.33 451.97 - 505.13 1.1219 times
Thu 31 July 2025 460.57 (-3.38%) 476.06 454.45 - 507.14 1.0137 times
Mon 30 June 2025 476.70 (11.38%) 425.75 409.62 - 477.13 1.0463 times

 monthly chart CaciInternational

Yearly price and charts CaciInternational

Strong yearly Stock price targets for CaciInternational CACI are 532.1 and 685.9

Yearly Target 1428.76
Yearly Target 2481.63
Yearly Target 3582.56333333333
Yearly Target 4635.43
Yearly Target 5736.36

Yearly price and volumes Caci International

Date Closing Open Range Volume
Fri 10 April 2026 534.49 (0.32%) 533.50 529.70 - 683.50 0.4265 times
Wed 31 December 2025 532.81 (31.86%) 411.44 318.60 - 632.77 1.9926 times
Tue 31 December 2024 404.06 (24.76%) 322.46 314.06 - 588.26 0.7877 times
Fri 29 December 2023 323.86 (7.74%) 305.00 275.79 - 359.33 0.8452 times
Fri 30 December 2022 300.59 (11.66%) 270.19 238.29 - 319.33 0.8901 times
Fri 31 December 2021 269.21 (7.97%) 249.33 215.18 - 290.71 1.0747 times
Thu 31 December 2020 249.33 (-0.26%) 252.00 156.15 - 288.59 1.0911 times
Tue 31 December 2019 249.99 (73.57%) 141.86 139.21 - 252.69 1.1145 times
Mon 31 December 2018 144.03 (8.33%) 133.45 133.00 - 200.85 1.0359 times
Wed 27 December 2017 132.95 (6.96%) 125.55 112.10 - 147.31 0.7416 times
Fri 30 December 2016 124.30 (0%) 82.01 82.01 - 133.70 1.007 times

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 567.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caci International CACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.31

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 581 and price is deviating by 23 points

Upper Bollinger band is at 626 and lower is at 535, while middle bands are at 558 and 603

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.

CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaciInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.51 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 563.44
12 day DMA 564.88
20 day DMA 580.09
35 day DMA 590.59
50 day DMA 592.85
100 day DMA 592.09
150 day DMA 570.83
200 day DMA 548.11

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA557.5569571.89
12 day EMA567.34573.31575.15
20 day EMA575.61579.94581.7
35 day EMA584.95587.92589.38
50 day EMA594.35596.79598.16

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA563.44571.67571.25
12 day SMA564.88568.4570.57
20 day SMA580.09583.58585.01
35 day SMA590.59591.51591.55
50 day SMA592.85594.93596.53
100 day SMA592.09592.62592.85
150 day SMA570.83570.33569.71
200 day SMA548.11547.69547.17

Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top