CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong intraday Stock price targets for CaciInternational are 402.42 and 407.34

Intraday Target 1398.32
Intraday Target 2401.6
Intraday Target 3403.24
Intraday Target 4406.52
Intraday Target 5408.16

Daily price and volume Caci International

Date Closing Open Range Volume
Tue 24 December 2024 404.88 (-0.03%) 404.86 399.96 - 404.88 0.2672 times
Mon 23 December 2024 405.02 (0.57%) 402.00 399.00 - 406.10 0.5763 times
Fri 20 December 2024 402.72 (0.7%) 397.11 397.11 - 411.19 1.6479 times
Thu 19 December 2024 399.93 (-0.84%) 405.00 398.39 - 408.96 1.0042 times
Wed 18 December 2024 403.33 (-2.84%) 415.14 403.06 - 417.65 0.7158 times
Tue 17 December 2024 415.14 (-0.43%) 413.61 411.50 - 418.97 1.1028 times
Mon 16 December 2024 416.95 (1.72%) 409.26 400.00 - 417.02 0.862 times
Fri 13 December 2024 409.91 (-0.99%) 413.98 407.23 - 415.79 1.3157 times
Thu 12 December 2024 414.00 (-3.72%) 411.85 393.59 - 420.92 1.4889 times
Wed 11 December 2024 430.00 (-3.26%) 444.66 427.07 - 446.57 1.0192 times
Tue 10 December 2024 444.49 (1.67%) 440.00 435.84 - 448.84 0.8045 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 401.94 and 409.04

Weekly Target 1396.23
Weekly Target 2400.55
Weekly Target 3403.32666666667
Weekly Target 4407.65
Weekly Target 5410.43

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Tue 24 December 2024 404.88 (0.54%) 402.00 399.00 - 406.10 0.2304 times
Fri 20 December 2024 402.72 (-1.75%) 409.26 397.11 - 418.97 1.4565 times
Fri 13 December 2024 409.91 (-9.21%) 453.46 393.59 - 454.65 1.5688 times
Thu 05 December 2024 451.49 (-4.44%) 458.57 450.00 - 458.57 0.046 times
Tue 26 November 2024 472.47 (0%) 467.07 462.72 - 473.31 0.2121 times
Tue 26 November 2024 472.47 (0.79%) 468.83 462.72 - 473.31 0.5793 times
Fri 22 November 2024 468.78 (-0.43%) 470.80 438.17 - 483.82 2.5641 times
Fri 15 November 2024 470.79 (-17.16%) 573.00 464.92 - 581.06 1.9591 times
Fri 08 November 2024 568.29 (2.71%) 554.04 551.86 - 588.26 0.6881 times
Fri 01 November 2024 553.28 (1.08%) 549.24 543.12 - 568.25 0.6956 times
Fri 25 October 2024 547.36 (3.02%) 531.49 522.38 - 570.28 1.0273 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 366.75 and 431.73

Monthly Target 1354.03
Monthly Target 2379.46
Monthly Target 3419.01333333333
Monthly Target 4444.44
Monthly Target 5483.99

Monthly price and volumes Caci International

Date Closing Open Range Volume
Tue 24 December 2024 404.88 (-14.31%) 458.57 393.59 - 458.57 1.1168 times
Tue 26 November 2024 472.47 (-14.49%) 555.59 438.17 - 588.26 2.073 times
Thu 31 October 2024 552.56 (9.51%) 504.43 496.87 - 570.28 1.0552 times
Mon 30 September 2024 504.56 (3.37%) 487.56 456.98 - 504.59 0.6942 times
Fri 30 August 2024 488.12 (5.77%) 464.45 435.86 - 488.70 0.7704 times
Wed 31 July 2024 461.48 (7.29%) 432.97 421.24 - 464.63 0.9146 times
Fri 28 June 2024 430.13 (1.33%) 423.49 413.90 - 439.20 0.7408 times
Fri 31 May 2024 424.48 (5.53%) 402.70 400.94 - 432.03 0.7683 times
Tue 30 April 2024 402.23 (6.18%) 378.06 362.33 - 409.11 1.0022 times
Thu 28 March 2024 378.83 (1.06%) 374.42 367.08 - 382.65 0.8646 times
Thu 29 February 2024 374.85 (9.05%) 343.78 342.01 - 375.78 0.9112 times

 monthly chart CaciInternational

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 417.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Tue 24 December 2024

Munafa value: 35 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 435 and price is deviating by 27 points

Upper Bollinger band is at 489 and lower is at 382, while middle bands are at 408 and 462

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaciInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.68 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 403.18
12 day DMA 415.3
20 day DMA 434.85
35 day DMA 474.42
50 day DMA 492.69
100 day DMA 486.25
150 day DMA 468.82
200 day DMA 449.27

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA406406.56407.33
12 day EMA417.87420.23422.99
20 day EMA433.81436.85440.2
35 day EMA459.07462.26465.63
50 day EMA485.38488.66492.07

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA403.18405.23407.61
12 day SMA415.3419.18423.19
20 day SMA434.85437.35439.33
35 day SMA474.42478.93483.45
50 day SMA492.69494.93497.07
100 day SMA486.25486.84487.4
150 day SMA468.82468.97469.12
200 day SMA449.27449.12448.95

Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top