CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 329.47 and 343.09
Intraday Target 1 | 326.46 |
Intraday Target 2 | 332.48 |
Intraday Target 3 | 340.07666666667 |
Intraday Target 4 | 346.1 |
Intraday Target 5 | 353.7 |
Daily price and volume Caci International
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 338.51 (-1.31%) | 344.30 | 334.05 - 347.67 | 1.2058 times |
Thu 13 February 2025 | 343.01 (-3.58%) | 356.65 | 337.70 - 357.93 | 1.7088 times |
Wed 12 February 2025 | 355.75 (-2.51%) | 361.75 | 351.38 - 366.88 | 1.5002 times |
Tue 11 February 2025 | 364.92 (-4.5%) | 382.51 | 362.32 - 382.51 | 1.2318 times |
Mon 10 February 2025 | 382.10 (1.57%) | 375.00 | 372.38 - 387.83 | 0.6318 times |
Fri 07 February 2025 | 376.18 (0.25%) | 378.10 | 373.66 - 381.92 | 0.7818 times |
Thu 06 February 2025 | 375.25 (-1.28%) | 378.93 | 369.31 - 379.69 | 0.9504 times |
Wed 05 February 2025 | 380.12 (-1.62%) | 389.68 | 377.91 - 391.95 | 0.6988 times |
Tue 04 February 2025 | 386.36 (0.42%) | 387.97 | 383.52 - 394.00 | 0.7714 times |
Mon 03 February 2025 | 384.73 (-0.4%) | 381.95 | 377.75 - 391.89 | 0.5192 times |
Fri 31 January 2025 | 386.26 (-0.11%) | 381.84 | 373.44 - 389.44 | 0.7186 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 309.39 and 363.17
Weekly Target 1 | 299.68 |
Weekly Target 2 | 319.1 |
Weekly Target 3 | 353.46333333333 |
Weekly Target 4 | 372.88 |
Weekly Target 5 | 407.24 |
Weekly price and volumes for Caci International
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 338.51 (-10.01%) | 375.00 | 334.05 - 387.83 | 2.0487 times |
Fri 07 February 2025 | 376.18 (-2.61%) | 381.95 | 369.31 - 394.00 | 1.2144 times |
Fri 31 January 2025 | 386.26 (-4.96%) | 407.54 | 373.44 - 424.00 | 1.8193 times |
Fri 24 January 2025 | 406.42 (-10.16%) | 456.00 | 401.99 - 475.32 | 2.2015 times |
Fri 17 January 2025 | 452.39 (0%) | 457.04 | 451.97 - 461.00 | 0.1572 times |
Fri 17 January 2025 | 452.39 (1.42%) | 427.38 | 426.78 - 461.00 | 1.0102 times |
Mon 13 January 2025 | 446.06 (3.44%) | 427.38 | 426.78 - 446.96 | 0.2832 times |
Fri 10 January 2025 | 431.24 (3.69%) | 414.09 | 408.65 - 436.35 | 0.4026 times |
Wed 08 January 2025 | 415.91 (-1.01%) | 418.49 | 408.65 - 424.91 | 0.3947 times |
Fri 03 January 2025 | 420.14 (3.44%) | 401.99 | 400.01 - 420.81 | 0.468 times |
Fri 27 December 2024 | 406.17 (0.86%) | 402.00 | 399.00 - 409.33 | 0.3526 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 306.31 and 366.26
Monthly Target 1 | 295.57 |
Monthly Target 2 | 317.04 |
Monthly Target 3 | 355.52 |
Monthly Target 4 | 376.99 |
Monthly Target 5 | 415.47 |
Monthly price and volumes Caci International
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 338.51 (-12.36%) | 381.95 | 334.05 - 394.00 | 1.2674 times |
Fri 31 January 2025 | 386.26 (-4.41%) | 411.44 | 373.44 - 475.32 | 2.5398 times |
Tue 31 December 2024 | 404.06 (-14.48%) | 458.57 | 393.59 - 458.57 | 0.985 times |
Tue 26 November 2024 | 472.47 (-14.49%) | 555.59 | 438.17 - 588.26 | 1.5386 times |
Thu 31 October 2024 | 552.56 (9.51%) | 504.43 | 496.87 - 570.28 | 0.7832 times |
Mon 30 September 2024 | 504.56 (3.37%) | 487.56 | 456.98 - 504.59 | 0.5152 times |
Fri 30 August 2024 | 488.12 (5.77%) | 464.45 | 435.86 - 488.70 | 0.5718 times |
Wed 31 July 2024 | 461.48 (7.29%) | 432.97 | 421.24 - 464.63 | 0.6789 times |
Fri 28 June 2024 | 430.13 (1.33%) | 423.49 | 413.90 - 439.20 | 0.5498 times |
Fri 31 May 2024 | 424.48 (5.53%) | 402.70 | 400.94 - 432.03 | 0.5703 times |
Tue 30 April 2024 | 402.23 (6.18%) | 378.06 | 362.33 - 409.11 | 0.7439 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 370.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caci International CACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 360.4
Munafa value: 15 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 35 points
Upper Bollinger band is at 464 and lower is at 324, while middle bands are at 359 and 429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.
CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.31 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
DMA period | DMA value |
5 day DMA | 356.86 |
12 day DMA | 371.66 |
20 day DMA | 393.46 |
35 day DMA | 408.16 |
50 day DMA | 410.7 |
100 day DMA | 462.86 |
150 day DMA | 463.98 |
200 day DMA | 454.78 |
EMA (exponential moving average) of Caci International CACI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 353.09 | 360.38 | 369.06 |
12 day EMA | 370.75 | 376.61 | 382.72 |
20 day EMA | 384.33 | 389.15 | 394.01 |
35 day EMA | 397.56 | 401.04 | 404.46 |
50 day EMA | 409.51 | 412.41 | 415.24 |
SMA (simple moving average) of Caci International CACI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 356.86 | 364.39 | 370.84 |
12 day SMA | 371.66 | 375.59 | 379.68 |
20 day SMA | 393.46 | 399.16 | 404.72 |
35 day SMA | 408.16 | 410.09 | 411.95 |
50 day SMA | 410.7 | 412.99 | 415.23 |
100 day SMA | 462.86 | 464.39 | 465.85 |
150 day SMA | 463.98 | 464.66 | 465.3 |
200 day SMA | 454.78 | 455.16 | 455.5 |