ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong intraday Stock price targets for CaciInternational are 495.24 and 511.11

Intraday Target 1482.62
Intraday Target 2491.99
Intraday Target 3498.49333333333
Intraday Target 4507.86
Intraday Target 5514.36

Daily price and volume Caci International

Date Closing Open Range Volume
Fri 22 May 2026 501.35 (2.3%) 490.34 489.13 - 505.00 0.5897 times
Thu 21 May 2026 490.07 (-0.58%) 489.73 480.38 - 493.55 0.5369 times
Wed 20 May 2026 492.91 (-0.08%) 492.19 485.41 - 499.44 0.8032 times
Tue 19 May 2026 493.32 (-0.32%) 495.43 490.58 - 506.27 0.6568 times
Mon 18 May 2026 494.92 (1.63%) 487.01 486.60 - 499.76 0.684 times
Fri 15 May 2026 486.96 (-3.42%) 503.00 486.01 - 510.05 1.1178 times
Thu 14 May 2026 504.18 (0.06%) 505.82 495.08 - 512.64 1.1902 times
Wed 13 May 2026 503.87 (0.94%) 495.72 485.50 - 507.20 1.6702 times
Tue 12 May 2026 499.18 (3.44%) 488.00 486.90 - 509.64 1.4381 times
Mon 11 May 2026 482.57 (0.33%) 481.19 465.00 - 485.04 1.3132 times
Fri 08 May 2026 480.99 (-1.81%) 488.34 476.70 - 488.44 0.8651 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 490.87 and 516.76

Weekly Target 1470.11
Weekly Target 2485.73
Weekly Target 3496
Weekly Target 4511.62
Weekly Target 5521.89

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Fri 22 May 2026 501.35 (2.96%) 487.01 480.38 - 506.27 0.7515 times
Fri 15 May 2026 486.96 (1.24%) 481.19 465.00 - 512.64 1.5463 times
Fri 08 May 2026 480.99 (-6.29%) 513.21 474.41 - 525.62 1.2431 times
Fri 01 May 2026 513.29 (-0.63%) 518.68 496.51 - 534.40 1.1246 times
Fri 24 April 2026 516.54 (-2.01%) 527.26 490.75 - 536.00 1.6327 times
Fri 17 April 2026 527.16 (-1.37%) 527.33 520.66 - 549.51 0.9834 times
Fri 10 April 2026 534.49 (-7.15%) 573.78 531.50 - 590.55 0.7784 times
Thu 02 April 2026 575.63 (2.15%) 569.92 540.99 - 579.59 0.7007 times
Fri 27 March 2026 563.49 (-7.12%) 605.88 561.47 - 615.04 0.6174 times
Fri 20 March 2026 606.66 (-0.01%) 608.00 591.20 - 623.12 0.6219 times
Fri 13 March 2026 606.72 (-1.51%) 621.59 589.61 - 635.34 1.0704 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 448.48 and 517.88

Monthly Target 1430.85
Monthly Target 2466.1
Monthly Target 3500.25
Monthly Target 4535.5
Monthly Target 5569.65

Monthly price and volumes Caci International

Date Closing Open Range Volume
Fri 22 May 2026 501.35 (-3.5%) 522.72 465.00 - 534.40 0.9757 times
Thu 30 April 2026 519.54 (-4.47%) 546.00 490.75 - 590.55 1.1839 times
Tue 31 March 2026 543.87 (-10.87%) 616.09 540.99 - 635.34 0.9273 times
Fri 27 February 2026 610.17 (-1.68%) 617.14 550.28 - 638.07 0.9725 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.2241 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.0365 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.7168 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 1.0822 times
Tue 30 September 2025 498.78 (3.97%) 477.71 450.95 - 511.24 0.8796 times
Fri 29 August 2025 479.72 (4.16%) 460.33 451.97 - 505.13 1.0014 times
Thu 31 July 2025 460.57 (-3.38%) 476.06 454.45 - 507.14 0.9332 times

 monthly chart CaciInternational

Yearly price and charts CaciInternational

Strong yearly Stock price targets for CaciInternational CACI are 373.93 and 592.43

Yearly Target 1331.45
Yearly Target 2416.4
Yearly Target 3549.95
Yearly Target 4634.9
Yearly Target 5768.45

Yearly price and volumes Caci International

Date Closing Open Range Volume
Fri 22 May 2026 501.35 (-5.9%) 533.50 465.00 - 683.50 0.6492 times
Wed 31 December 2025 532.81 (31.86%) 411.44 318.60 - 632.77 1.9415 times
Tue 31 December 2024 404.06 (24.76%) 322.46 314.06 - 588.26 0.764 times
Fri 29 December 2023 323.86 (7.74%) 305.00 275.79 - 359.33 0.8081 times
Fri 30 December 2022 300.59 (11.66%) 270.19 238.29 - 319.33 0.8424 times
Fri 31 December 2021 269.21 (7.97%) 249.33 215.18 - 290.71 1.0502 times
Thu 31 December 2020 249.33 (-0.26%) 252.00 156.15 - 288.59 1.0806 times
Tue 31 December 2019 249.99 (73.57%) 141.86 139.21 - 252.69 1.1037 times
Mon 31 December 2018 144.03 (8.33%) 133.45 133.00 - 200.85 1.0258 times
Wed 27 December 2017 132.95 (6.96%) 125.55 112.10 - 147.31 0.7344 times
Fri 30 December 2016 124.30 (0%) 99.64 87.31 - 133.70 0.8286 times

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 496.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 499 and price is deviating by 11 points

Upper Bollinger band is at 519 and lower is at 479, while middle bands are at 489 and 509

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaciInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaciInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaciInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.47 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 494.51
12 day DMA 493.35
20 day DMA 498.69
35 day DMA 515.69
50 day DMA 536.67
100 day DMA 569.12
150 day DMA 571.23
200 day DMA 551.38

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA495.55492.65493.94
12 day EMA496.9496.09497.19
20 day EMA502.92503.09504.46
35 day EMA520.12521.23523.06
50 day EMA538.63540.15542.19

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA494.51491.64494.46
12 day SMA493.35493.19493.52
20 day SMA498.69499.45501.27
35 day SMA515.69517.81519.84
50 day SMA536.67538.73540.77
100 day SMA569.12569.55570.09
150 day SMA571.23571.27571.41
200 day SMA551.38551.18551.07

Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top