CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 402.42 and 407.34
Intraday Target 1 | 398.32 |
Intraday Target 2 | 401.6 |
Intraday Target 3 | 403.24 |
Intraday Target 4 | 406.52 |
Intraday Target 5 | 408.16 |
Daily price and volume Caci International
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 404.88 (-0.03%) | 404.86 | 399.96 - 404.88 | 0.2672 times | Mon 23 December 2024 | 405.02 (0.57%) | 402.00 | 399.00 - 406.10 | 0.5763 times | Fri 20 December 2024 | 402.72 (0.7%) | 397.11 | 397.11 - 411.19 | 1.6479 times | Thu 19 December 2024 | 399.93 (-0.84%) | 405.00 | 398.39 - 408.96 | 1.0042 times | Wed 18 December 2024 | 403.33 (-2.84%) | 415.14 | 403.06 - 417.65 | 0.7158 times | Tue 17 December 2024 | 415.14 (-0.43%) | 413.61 | 411.50 - 418.97 | 1.1028 times | Mon 16 December 2024 | 416.95 (1.72%) | 409.26 | 400.00 - 417.02 | 0.862 times | Fri 13 December 2024 | 409.91 (-0.99%) | 413.98 | 407.23 - 415.79 | 1.3157 times | Thu 12 December 2024 | 414.00 (-3.72%) | 411.85 | 393.59 - 420.92 | 1.4889 times | Wed 11 December 2024 | 430.00 (-3.26%) | 444.66 | 427.07 - 446.57 | 1.0192 times | Tue 10 December 2024 | 444.49 (1.67%) | 440.00 | 435.84 - 448.84 | 0.8045 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 401.94 and 409.04
Weekly Target 1 | 396.23 |
Weekly Target 2 | 400.55 |
Weekly Target 3 | 403.32666666667 |
Weekly Target 4 | 407.65 |
Weekly Target 5 | 410.43 |
Weekly price and volumes for Caci International
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 404.88 (0.54%) | 402.00 | 399.00 - 406.10 | 0.2304 times | Fri 20 December 2024 | 402.72 (-1.75%) | 409.26 | 397.11 - 418.97 | 1.4565 times | Fri 13 December 2024 | 409.91 (-9.21%) | 453.46 | 393.59 - 454.65 | 1.5688 times | Thu 05 December 2024 | 451.49 (-4.44%) | 458.57 | 450.00 - 458.57 | 0.046 times | Tue 26 November 2024 | 472.47 (0%) | 467.07 | 462.72 - 473.31 | 0.2121 times | Tue 26 November 2024 | 472.47 (0.79%) | 468.83 | 462.72 - 473.31 | 0.5793 times | Fri 22 November 2024 | 468.78 (-0.43%) | 470.80 | 438.17 - 483.82 | 2.5641 times | Fri 15 November 2024 | 470.79 (-17.16%) | 573.00 | 464.92 - 581.06 | 1.9591 times | Fri 08 November 2024 | 568.29 (2.71%) | 554.04 | 551.86 - 588.26 | 0.6881 times | Fri 01 November 2024 | 553.28 (1.08%) | 549.24 | 543.12 - 568.25 | 0.6956 times | Fri 25 October 2024 | 547.36 (3.02%) | 531.49 | 522.38 - 570.28 | 1.0273 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 366.75 and 431.73
Monthly Target 1 | 354.03 |
Monthly Target 2 | 379.46 |
Monthly Target 3 | 419.01333333333 |
Monthly Target 4 | 444.44 |
Monthly Target 5 | 483.99 |
Monthly price and volumes Caci International
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 404.88 (-14.31%) | 458.57 | 393.59 - 458.57 | 1.1168 times | Tue 26 November 2024 | 472.47 (-14.49%) | 555.59 | 438.17 - 588.26 | 2.073 times | Thu 31 October 2024 | 552.56 (9.51%) | 504.43 | 496.87 - 570.28 | 1.0552 times | Mon 30 September 2024 | 504.56 (3.37%) | 487.56 | 456.98 - 504.59 | 0.6942 times | Fri 30 August 2024 | 488.12 (5.77%) | 464.45 | 435.86 - 488.70 | 0.7704 times | Wed 31 July 2024 | 461.48 (7.29%) | 432.97 | 421.24 - 464.63 | 0.9146 times | Fri 28 June 2024 | 430.13 (1.33%) | 423.49 | 413.90 - 439.20 | 0.7408 times | Fri 31 May 2024 | 424.48 (5.53%) | 402.70 | 400.94 - 432.03 | 0.7683 times | Tue 30 April 2024 | 402.23 (6.18%) | 378.06 | 362.33 - 409.11 | 1.0022 times | Thu 28 March 2024 | 378.83 (1.06%) | 374.42 | 367.08 - 382.65 | 0.8646 times | Thu 29 February 2024 | 374.85 (9.05%) | 343.78 | 342.01 - 375.78 | 0.9112 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 417.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 435 and price is deviating by 27 points
Upper Bollinger band is at 489 and lower is at 382, while middle bands are at 408 and 462
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaciInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.68 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
DMA period | DMA value |
5 day DMA | 403.18 |
12 day DMA | 415.3 |
20 day DMA | 434.85 |
35 day DMA | 474.42 |
50 day DMA | 492.69 |
100 day DMA | 486.25 |
150 day DMA | 468.82 |
200 day DMA | 449.27 |
EMA (exponential moving average) of Caci International CACI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 406 | 406.56 | 407.33 |
12 day EMA | 417.87 | 420.23 | 422.99 |
20 day EMA | 433.81 | 436.85 | 440.2 |
35 day EMA | 459.07 | 462.26 | 465.63 |
50 day EMA | 485.38 | 488.66 | 492.07 |
SMA (simple moving average) of Caci International CACI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 403.18 | 405.23 | 407.61 |
12 day SMA | 415.3 | 419.18 | 423.19 |
20 day SMA | 434.85 | 437.35 | 439.33 |
35 day SMA | 474.42 | 478.93 | 483.45 |
50 day SMA | 492.69 | 494.93 | 497.07 |
100 day SMA | 486.25 | 486.84 | 487.4 |
150 day SMA | 468.82 | 468.97 | 469.12 |
200 day SMA | 449.27 | 449.12 | 448.95 |