Munafa Stock Market Course + Intraday & FNO calls 
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 596.85 and 612.31
| Intraday Target 1 | 593.58 |
| Intraday Target 2 | 600.12 |
| Intraday Target 3 | 609.04 |
| Intraday Target 4 | 615.58 |
| Intraday Target 5 | 624.5 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 606.66 (-1.02%) | 613.04 | 602.50 - 617.96 | 0.4435 times | Thu 19 March 2026 | 612.93 (0%) | 607.90 | 606.60 - 620.31 | 0.2922 times | Tue 17 March 2026 | 612.93 (1.25%) | 608.84 | 607.50 - 623.12 | 1.4058 times | Mon 16 March 2026 | 605.35 (-0.23%) | 608.00 | 591.20 - 615.19 | 1.1945 times | Fri 13 March 2026 | 606.72 (-0.96%) | 612.00 | 590.60 - 617.49 | 1.0004 times | Thu 12 March 2026 | 612.63 (1.37%) | 602.26 | 599.41 - 618.39 | 0.9338 times | Wed 11 March 2026 | 604.38 (2.14%) | 592.00 | 589.61 - 614.77 | 0.8414 times | Tue 10 March 2026 | 591.71 (-6.55%) | 628.43 | 591.43 - 634.81 | 1.4178 times | Mon 09 March 2026 | 633.21 (2.79%) | 621.59 | 597.05 - 635.34 | 1.548 times | Fri 06 March 2026 | 616.00 (0.57%) | 612.52 | 608.13 - 621.69 | 0.9225 times | Thu 05 March 2026 | 612.52 (-1.93%) | 620.15 | 606.59 - 630.98 | 0.7183 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 582.97 and 614.89
| Weekly Target 1 | 575.07 |
| Weekly Target 2 | 590.87 |
| Weekly Target 3 | 606.99333333333 |
| Weekly Target 4 | 622.79 |
| Weekly Target 5 | 638.91 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 606.66 (-0.01%) | 608.00 | 591.20 - 623.12 | 0.7292 times | Fri 13 March 2026 | 606.72 (-1.51%) | 621.59 | 589.61 - 635.34 | 1.255 times | Fri 06 March 2026 | 616.00 (0.96%) | 616.09 | 606.59 - 632.24 | 0.9694 times | Fri 27 February 2026 | 610.17 (4.12%) | 572.32 | 563.99 - 610.58 | 0.9704 times | Fri 20 February 2026 | 586.03 (2.22%) | 571.77 | 563.24 - 593.66 | 0.8443 times | Fri 13 February 2026 | 573.30 (0%) | 568.39 | 564.85 - 584.57 | 0.1968 times | Fri 13 February 2026 | 573.30 (-7.31%) | 621.42 | 550.28 - 638.07 | 1.4944 times | Fri 06 February 2026 | 618.50 (-0.34%) | 617.14 | 591.27 - 624.00 | 1.0853 times | Fri 30 January 2026 | 620.58 (-6.14%) | 666.50 | 612.00 - 666.50 | 1.1495 times | Fri 23 January 2026 | 661.19 (4.06%) | 635.00 | 620.90 - 683.50 | 1.3058 times | Fri 16 January 2026 | 635.40 (6.09%) | 602.29 | 594.43 - 635.76 | 1.1696 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 575.27 and 621
| Monthly Target 1 | 564.81 |
| Monthly Target 2 | 585.73 |
| Monthly Target 3 | 610.53666666667 |
| Monthly Target 4 | 631.46 |
| Monthly Target 5 | 656.27 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 606.66 (-0.58%) | 616.09 | 589.61 - 635.34 | 0.6791 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.0556 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2717 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.1124 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7447 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.1794 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.9139 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.073 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.9695 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 1.0007 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 1.2822 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 568.18 and 721.98
| Yearly Target 1 | 452.82 |
| Yearly Target 2 | 529.74 |
| Yearly Target 3 | 606.62 |
| Yearly Target 4 | 683.54 |
| Yearly Target 5 | 760.42 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 606.66 (13.86%) | 533.50 | 529.70 - 683.50 | 0.3615 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 2.0062 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.793 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.8509 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.8962 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.082 times | Thu 31 December 2020 | 249.33 (-0.26%) | 252.00 | 156.15 - 288.59 | 1.0986 times | Tue 31 December 2019 | 249.99 (73.57%) | 141.86 | 139.21 - 252.69 | 1.1221 times | Mon 31 December 2018 | 144.03 (8.33%) | 133.45 | 133.00 - 200.85 | 1.0429 times | Wed 27 December 2017 | 132.95 (6.96%) | 125.55 | 112.10 - 147.31 | 0.7467 times | Fri 30 December 2016 | 124.30 (0%) | 87.13 | 78.08 - 133.70 | 1.0839 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 608.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 607 and price is deviating by 16 points
Upper Bollinger band is at 638 and lower is at 576, while middle bands are at 592 and 623
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaciInternational in short term but the sell signal is initial and weak.
CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaciInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.79 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 608.92 |
| 12 day DMA | 611.63 |
| 20 day DMA | 606.74 |
| 35 day DMA | 602.14 |
| 50 day DMA | 609.32 |
| 100 day DMA | 593.66 |
| 150 day DMA | 562.76 |
| 200 day DMA | 539.49 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.34 | 610.68 | 609.56 |
| 12 day EMA | 608.92 | 609.33 | 608.67 |
| 20 day EMA | 607.03 | 607.07 | 606.45 |
| 35 day EMA | 606.61 | 606.61 | 606.24 |
| 50 day EMA | 604.61 | 604.53 | 604.19 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.92 | 610.11 | 608.4 |
| 12 day SMA | 611.63 | 613.56 | 614.56 |
| 20 day SMA | 606.74 | 605.96 | 603.67 |
| 35 day SMA | 602.14 | 602.61 | 603.34 |
| 50 day SMA | 609.32 | 608.44 | 607.37 |
| 100 day SMA | 593.66 | 593.45 | 593.17 |
| 150 day SMA | 562.76 | 561.97 | 561.16 |
| 200 day SMA | 539.49 | 538.54 | 537.62 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
