CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong intraday Stock price targets for CaciInternational are 329.47 and 343.09

Intraday Target 1326.46
Intraday Target 2332.48
Intraday Target 3340.07666666667
Intraday Target 4346.1
Intraday Target 5353.7

Daily price and volume Caci International

Date Closing Open Range Volume
Fri 14 February 2025 338.51 (-1.31%) 344.30 334.05 - 347.67 1.2058 times
Thu 13 February 2025 343.01 (-3.58%) 356.65 337.70 - 357.93 1.7088 times
Wed 12 February 2025 355.75 (-2.51%) 361.75 351.38 - 366.88 1.5002 times
Tue 11 February 2025 364.92 (-4.5%) 382.51 362.32 - 382.51 1.2318 times
Mon 10 February 2025 382.10 (1.57%) 375.00 372.38 - 387.83 0.6318 times
Fri 07 February 2025 376.18 (0.25%) 378.10 373.66 - 381.92 0.7818 times
Thu 06 February 2025 375.25 (-1.28%) 378.93 369.31 - 379.69 0.9504 times
Wed 05 February 2025 380.12 (-1.62%) 389.68 377.91 - 391.95 0.6988 times
Tue 04 February 2025 386.36 (0.42%) 387.97 383.52 - 394.00 0.7714 times
Mon 03 February 2025 384.73 (-0.4%) 381.95 377.75 - 391.89 0.5192 times
Fri 31 January 2025 386.26 (-0.11%) 381.84 373.44 - 389.44 0.7186 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 309.39 and 363.17

Weekly Target 1299.68
Weekly Target 2319.1
Weekly Target 3353.46333333333
Weekly Target 4372.88
Weekly Target 5407.24

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Fri 14 February 2025 338.51 (-10.01%) 375.00 334.05 - 387.83 2.0487 times
Fri 07 February 2025 376.18 (-2.61%) 381.95 369.31 - 394.00 1.2144 times
Fri 31 January 2025 386.26 (-4.96%) 407.54 373.44 - 424.00 1.8193 times
Fri 24 January 2025 406.42 (-10.16%) 456.00 401.99 - 475.32 2.2015 times
Fri 17 January 2025 452.39 (0%) 457.04 451.97 - 461.00 0.1572 times
Fri 17 January 2025 452.39 (1.42%) 427.38 426.78 - 461.00 1.0102 times
Mon 13 January 2025 446.06 (3.44%) 427.38 426.78 - 446.96 0.2832 times
Fri 10 January 2025 431.24 (3.69%) 414.09 408.65 - 436.35 0.4026 times
Wed 08 January 2025 415.91 (-1.01%) 418.49 408.65 - 424.91 0.3947 times
Fri 03 January 2025 420.14 (3.44%) 401.99 400.01 - 420.81 0.468 times
Fri 27 December 2024 406.17 (0.86%) 402.00 399.00 - 409.33 0.3526 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 306.31 and 366.26

Monthly Target 1295.57
Monthly Target 2317.04
Monthly Target 3355.52
Monthly Target 4376.99
Monthly Target 5415.47

Monthly price and volumes Caci International

Date Closing Open Range Volume
Fri 14 February 2025 338.51 (-12.36%) 381.95 334.05 - 394.00 1.2674 times
Fri 31 January 2025 386.26 (-4.41%) 411.44 373.44 - 475.32 2.5398 times
Tue 31 December 2024 404.06 (-14.48%) 458.57 393.59 - 458.57 0.985 times
Tue 26 November 2024 472.47 (-14.49%) 555.59 438.17 - 588.26 1.5386 times
Thu 31 October 2024 552.56 (9.51%) 504.43 496.87 - 570.28 0.7832 times
Mon 30 September 2024 504.56 (3.37%) 487.56 456.98 - 504.59 0.5152 times
Fri 30 August 2024 488.12 (5.77%) 464.45 435.86 - 488.70 0.5718 times
Wed 31 July 2024 461.48 (7.29%) 432.97 421.24 - 464.63 0.6789 times
Fri 28 June 2024 430.13 (1.33%) 423.49 413.90 - 439.20 0.5498 times
Fri 31 May 2024 424.48 (5.53%) 402.70 400.94 - 432.03 0.5703 times
Tue 30 April 2024 402.23 (6.18%) 378.06 362.33 - 409.11 0.7439 times

 monthly chart CaciInternational

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 370.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caci International CACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 360.4

Munafa value: 15 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 394 and price is deviating by 35 points

Upper Bollinger band is at 464 and lower is at 324, while middle bands are at 359 and 429

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.

CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaciInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.31 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 356.86
12 day DMA 371.66
20 day DMA 393.46
35 day DMA 408.16
50 day DMA 410.7
100 day DMA 462.86
150 day DMA 463.98
200 day DMA 454.78

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA353.09360.38369.06
12 day EMA370.75376.61382.72
20 day EMA384.33389.15394.01
35 day EMA397.56401.04404.46
50 day EMA409.51412.41415.24

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA356.86364.39370.84
12 day SMA371.66375.59379.68
20 day SMA393.46399.16404.72
35 day SMA408.16410.09411.95
50 day SMA410.7412.99415.23
100 day SMA462.86464.39465.85
150 day SMA463.98464.66465.3
200 day SMA454.78455.16455.5

Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22909.35 at (9:20 18 Tue February)

-0.22% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49129.80 at (9:20 18 Tue February)

-0.26% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE

FINNIFTY: 23207.90 at (9:20 18 Tue February)

-0.27% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Pb Fintech Limited 3.45% at 1526.800 Persistent Systems Limited 1.79% at 5694.300 Atul Limited 1.58% at 5406.350 Kpit Technologies Limited 1.21% at 1320.800 Tech Mahindra Limited 0.97% at 1684.250 View full list of current gainers

Back to top