CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 495.24 and 511.11
| Intraday Target 1 | 482.62 |
| Intraday Target 2 | 491.99 |
| Intraday Target 3 | 498.49333333333 |
| Intraday Target 4 | 507.86 |
| Intraday Target 5 | 514.36 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 501.35 (2.3%) | 490.34 | 489.13 - 505.00 | 0.5897 times | Thu 21 May 2026 | 490.07 (-0.58%) | 489.73 | 480.38 - 493.55 | 0.5369 times | Wed 20 May 2026 | 492.91 (-0.08%) | 492.19 | 485.41 - 499.44 | 0.8032 times | Tue 19 May 2026 | 493.32 (-0.32%) | 495.43 | 490.58 - 506.27 | 0.6568 times | Mon 18 May 2026 | 494.92 (1.63%) | 487.01 | 486.60 - 499.76 | 0.684 times | Fri 15 May 2026 | 486.96 (-3.42%) | 503.00 | 486.01 - 510.05 | 1.1178 times | Thu 14 May 2026 | 504.18 (0.06%) | 505.82 | 495.08 - 512.64 | 1.1902 times | Wed 13 May 2026 | 503.87 (0.94%) | 495.72 | 485.50 - 507.20 | 1.6702 times | Tue 12 May 2026 | 499.18 (3.44%) | 488.00 | 486.90 - 509.64 | 1.4381 times | Mon 11 May 2026 | 482.57 (0.33%) | 481.19 | 465.00 - 485.04 | 1.3132 times | Fri 08 May 2026 | 480.99 (-1.81%) | 488.34 | 476.70 - 488.44 | 0.8651 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 490.87 and 516.76
| Weekly Target 1 | 470.11 |
| Weekly Target 2 | 485.73 |
| Weekly Target 3 | 496 |
| Weekly Target 4 | 511.62 |
| Weekly Target 5 | 521.89 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 501.35 (2.96%) | 487.01 | 480.38 - 506.27 | 0.7515 times | Fri 15 May 2026 | 486.96 (1.24%) | 481.19 | 465.00 - 512.64 | 1.5463 times | Fri 08 May 2026 | 480.99 (-6.29%) | 513.21 | 474.41 - 525.62 | 1.2431 times | Fri 01 May 2026 | 513.29 (-0.63%) | 518.68 | 496.51 - 534.40 | 1.1246 times | Fri 24 April 2026 | 516.54 (-2.01%) | 527.26 | 490.75 - 536.00 | 1.6327 times | Fri 17 April 2026 | 527.16 (-1.37%) | 527.33 | 520.66 - 549.51 | 0.9834 times | Fri 10 April 2026 | 534.49 (-7.15%) | 573.78 | 531.50 - 590.55 | 0.7784 times | Thu 02 April 2026 | 575.63 (2.15%) | 569.92 | 540.99 - 579.59 | 0.7007 times | Fri 27 March 2026 | 563.49 (-7.12%) | 605.88 | 561.47 - 615.04 | 0.6174 times | Fri 20 March 2026 | 606.66 (-0.01%) | 608.00 | 591.20 - 623.12 | 0.6219 times | Fri 13 March 2026 | 606.72 (-1.51%) | 621.59 | 589.61 - 635.34 | 1.0704 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 448.48 and 517.88
| Monthly Target 1 | 430.85 |
| Monthly Target 2 | 466.1 |
| Monthly Target 3 | 500.25 |
| Monthly Target 4 | 535.5 |
| Monthly Target 5 | 569.65 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 501.35 (-3.5%) | 522.72 | 465.00 - 534.40 | 0.9757 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.1839 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.9273 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 0.9725 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2241 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.0365 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7168 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.0822 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.8796 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.0014 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.9332 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 373.93 and 592.43
| Yearly Target 1 | 331.45 |
| Yearly Target 2 | 416.4 |
| Yearly Target 3 | 549.95 |
| Yearly Target 4 | 634.9 |
| Yearly Target 5 | 768.45 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 501.35 (-5.9%) | 533.50 | 465.00 - 683.50 | 0.6492 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 1.9415 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.764 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.8081 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.8424 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.0502 times | Thu 31 December 2020 | 249.33 (-0.26%) | 252.00 | 156.15 - 288.59 | 1.0806 times | Tue 31 December 2019 | 249.99 (73.57%) | 141.86 | 139.21 - 252.69 | 1.1037 times | Mon 31 December 2018 | 144.03 (8.33%) | 133.45 | 133.00 - 200.85 | 1.0258 times | Wed 27 December 2017 | 132.95 (6.96%) | 125.55 | 112.10 - 147.31 | 0.7344 times | Fri 30 December 2016 | 124.30 (0%) | 99.64 | 87.31 - 133.70 | 0.8286 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 496.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 499 and price is deviating by 11 points
Upper Bollinger band is at 519 and lower is at 479, while middle bands are at 489 and 509
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaciInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaciInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaciInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.47 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 494.51 |
| 12 day DMA | 493.35 |
| 20 day DMA | 498.69 |
| 35 day DMA | 515.69 |
| 50 day DMA | 536.67 |
| 100 day DMA | 569.12 |
| 150 day DMA | 571.23 |
| 200 day DMA | 551.38 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.55 | 492.65 | 493.94 |
| 12 day EMA | 496.9 | 496.09 | 497.19 |
| 20 day EMA | 502.92 | 503.09 | 504.46 |
| 35 day EMA | 520.12 | 521.23 | 523.06 |
| 50 day EMA | 538.63 | 540.15 | 542.19 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.51 | 491.64 | 494.46 |
| 12 day SMA | 493.35 | 493.19 | 493.52 |
| 20 day SMA | 498.69 | 499.45 | 501.27 |
| 35 day SMA | 515.69 | 517.81 | 519.84 |
| 50 day SMA | 536.67 | 538.73 | 540.77 |
| 100 day SMA | 569.12 | 569.55 | 570.09 |
| 150 day SMA | 571.23 | 571.27 | 571.41 |
| 200 day SMA | 551.38 | 551.18 | 551.07 |


