Munafa Stock Market Course + Intraday & FNO calls 
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 533.56 and 545.48
| Intraday Target 1 | 524.32 |
| Intraday Target 2 | 530.87 |
| Intraday Target 3 | 536.24333333333 |
| Intraday Target 4 | 542.79 |
| Intraday Target 5 | 548.16 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 537.41 (0.86%) | 533.50 | 529.70 - 541.62 | 0.7389 times | Wed 31 December 2025 | 532.81 (-1.24%) | 538.23 | 531.14 - 539.27 | 0.807 times | Mon 29 December 2025 | 539.48 (0%) | 541.40 | 537.48 - 546.95 | 0.7807 times | Mon 29 December 2025 | 539.48 (-0.46%) | 541.40 | 537.48 - 546.95 | 0.7812 times | Fri 26 December 2025 | 541.97 (-0.45%) | 546.00 | 539.92 - 547.50 | 0.592 times | Wed 24 December 2025 | 544.41 (-0.03%) | 545.84 | 538.10 - 547.81 | 0.3964 times | Tue 23 December 2025 | 544.55 (-0.99%) | 549.97 | 543.18 - 553.25 | 0.9104 times | Mon 22 December 2025 | 550.00 (-1.19%) | 559.33 | 548.41 - 563.00 | 1.4085 times | Fri 19 December 2025 | 556.61 (1.39%) | 549.99 | 549.32 - 560.70 | 1.7411 times | Thu 18 December 2025 | 548.96 (-2.1%) | 563.39 | 548.10 - 563.39 | 1.8437 times | Wed 17 December 2025 | 560.75 (0.1%) | 556.52 | 554.98 - 566.00 | 1.9066 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 524.93 and 542.18
| Weekly Target 1 | 520.77 |
| Weekly Target 2 | 529.09 |
| Weekly Target 3 | 538.02 |
| Weekly Target 4 | 546.34 |
| Weekly Target 5 | 555.27 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 537.41 (-0.38%) | 541.40 | 529.70 - 546.95 | 0.5594 times | Mon 29 December 2025 | 539.48 (-0.46%) | 541.40 | 537.48 - 546.95 | 0.1878 times | Fri 26 December 2025 | 541.97 (-2.63%) | 559.33 | 538.10 - 563.00 | 0.7952 times | Fri 19 December 2025 | 556.61 (-2.77%) | 575.35 | 548.10 - 578.41 | 1.8492 times | Fri 12 December 2025 | 572.45 (-3.89%) | 597.03 | 571.84 - 603.75 | 1.1748 times | Fri 05 December 2025 | 595.65 (-3.48%) | 613.80 | 584.07 - 627.16 | 1.4948 times | Fri 28 November 2025 | 617.10 (2.86%) | 600.22 | 595.96 - 632.77 | 0.719 times | Fri 21 November 2025 | 599.94 (1.54%) | 589.72 | 582.92 - 618.76 | 1.2703 times | Fri 14 November 2025 | 590.83 (0.27%) | 593.11 | 575.06 - 599.78 | 0.9969 times | Fri 07 November 2025 | 589.25 (4.8%) | 558.86 | 556.44 - 596.49 | 0.9526 times | Fri 31 October 2025 | 562.25 (0%) | 567.81 | 561.02 - 570.00 | 0.2913 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 533.56 and 545.48
| Monthly Target 1 | 524.32 |
| Monthly Target 2 | 530.87 |
| Monthly Target 3 | 536.24333333333 |
| Monthly Target 4 | 542.79 |
| Monthly Target 5 | 548.16 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 537.41 (0.86%) | 533.50 | 529.70 - 541.62 | 0.0315 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.0423 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.6978 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.1051 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.8563 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.0054 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.9084 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 0.9377 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 1.2014 times | Wed 30 April 2025 | 457.87 (24.79%) | 367.14 | 358.42 - 469.75 | 2.2142 times | Mon 31 March 2025 | 366.92 (9.58%) | 334.49 | 327.30 - 400.70 | 2.2583 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 533.56 and 545.48
| Yearly Target 1 | 524.32 |
| Yearly Target 2 | 530.87 |
| Yearly Target 3 | 536.24333333333 |
| Yearly Target 4 | 542.79 |
| Yearly Target 5 | 548.16 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 537.41 (0.86%) | 533.50 | 529.70 - 541.62 | 0.0042 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 2.0805 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.8224 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.8825 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.9294 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.1222 times | Thu 31 December 2020 | 249.33 (-0.26%) | 252.00 | 156.15 - 288.59 | 1.1393 times | Tue 31 December 2019 | 249.99 (73.57%) | 141.86 | 139.21 - 252.69 | 1.1637 times | Mon 31 December 2018 | 144.03 (8.33%) | 133.45 | 133.00 - 200.85 | 1.0816 times | Wed 27 December 2017 | 132.95 (6.96%) | 125.55 | 112.10 - 147.31 | 0.7743 times | Fri 30 December 2016 | 124.30 (33.97%) | 91.38 | 78.08 - 133.70 | 1.1648 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 548.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 564 and price is deviating by 23 points
Upper Bollinger band is at 609 and lower is at 518, while middle bands are at 541 and 587
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.
CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaciInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.81 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 538.23 |
| 12 day DMA | 546.39 |
| 20 day DMA | 563.17 |
| 35 day DMA | 579.47 |
| 50 day DMA | 577.99 |
| 100 day DMA | 537.4 |
| 150 day DMA | 513.44 |
| 200 day DMA | 492.59 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.86 | 539.58 | 542.97 |
| 12 day EMA | 548.42 | 550.42 | 553.62 |
| 20 day EMA | 557.54 | 559.66 | 562.48 |
| 35 day EMA | 563.32 | 564.85 | 566.74 |
| 50 day EMA | 569.46 | 570.77 | 572.32 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.23 | 539.63 | 541.98 |
| 12 day SMA | 546.39 | 548.89 | 552.19 |
| 20 day SMA | 563.17 | 565.94 | 569.62 |
| 35 day SMA | 579.47 | 580.92 | 582.6 |
| 50 day SMA | 577.99 | 577.92 | 577.8 |
| 100 day SMA | 537.4 | 536.8 | 536.26 |
| 150 day SMA | 513.44 | 512.83 | 512.39 |
| 200 day SMA | 492.59 | 491.85 | 491.13 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
