Munafa Stock Market Course + Intraday & FNO calls 
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 487.51 and 508.79
| Intraday Target 1 | 481.87 |
| Intraday Target 2 | 493.14 |
| Intraday Target 3 | 503.14666666667 |
| Intraday Target 4 | 514.42 |
| Intraday Target 5 | 524.43 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 504.42 (-0.62%) | 506.27 | 491.87 - 513.15 | 1.2842 times | Mon 15 June 2026 | 507.56 (-2.28%) | 514.71 | 500.05 - 519.00 | 1.0603 times | Fri 12 June 2026 | 519.40 (-1.15%) | 527.14 | 516.94 - 530.00 | 0.5755 times | Thu 11 June 2026 | 525.42 (0.82%) | 520.10 | 515.67 - 535.47 | 0.6894 times | Wed 10 June 2026 | 521.14 (-0.74%) | 526.94 | 515.48 - 534.26 | 0.7134 times | Tue 09 June 2026 | 525.04 (1.14%) | 520.88 | 508.27 - 526.66 | 1.0092 times | Mon 08 June 2026 | 519.14 (-2.31%) | 529.02 | 515.01 - 537.80 | 1.3282 times | Fri 05 June 2026 | 531.41 (-0.14%) | 535.85 | 526.66 - 544.24 | 1.1447 times | Thu 04 June 2026 | 532.13 (0.77%) | 533.55 | 525.94 - 544.00 | 1.1157 times | Wed 03 June 2026 | 528.07 (0.62%) | 517.83 | 516.22 - 536.00 | 1.0795 times | Tue 02 June 2026 | 524.80 (-0.02%) | 518.93 | 510.77 - 526.98 | 0.7106 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 484.58 and 511.71
| Weekly Target 1 | 477.97 |
| Weekly Target 2 | 491.19 |
| Weekly Target 3 | 505.09666666667 |
| Weekly Target 4 | 518.32 |
| Weekly Target 5 | 532.23 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 504.42 (-2.88%) | 514.71 | 491.87 - 519.00 | 0.4173 times | Fri 12 June 2026 | 519.40 (-2.26%) | 529.02 | 508.27 - 537.80 | 0.7681 times | Fri 05 June 2026 | 531.41 (3.49%) | 527.36 | 510.77 - 545.29 | 0.9013 times | Fri 29 May 2026 | 513.51 (2.43%) | 499.61 | 488.40 - 528.98 | 0.9061 times | Fri 22 May 2026 | 501.35 (2.96%) | 487.01 | 480.38 - 506.27 | 0.7232 times | Fri 15 May 2026 | 486.96 (1.24%) | 481.19 | 465.00 - 512.64 | 1.488 times | Fri 08 May 2026 | 480.99 (-6.29%) | 513.21 | 474.41 - 525.62 | 1.1963 times | Fri 01 May 2026 | 513.29 (-0.63%) | 518.68 | 496.51 - 534.40 | 1.0823 times | Fri 24 April 2026 | 516.54 (-2.01%) | 527.26 | 490.75 - 536.00 | 1.5711 times | Fri 17 April 2026 | 527.16 (-1.37%) | 527.33 | 520.66 - 549.51 | 0.9464 times | Fri 10 April 2026 | 534.49 (-7.15%) | 573.78 | 531.50 - 590.55 | 0.749 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 471.44 and 524.86
| Monthly Target 1 | 460.44 |
| Monthly Target 2 | 482.43 |
| Monthly Target 3 | 513.86 |
| Monthly Target 4 | 535.85 |
| Monthly Target 5 | 567.28 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 504.42 (-1.77%) | 527.36 | 491.87 - 545.29 | 0.5738 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.2442 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.2074 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.9457 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 0.9918 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2483 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.057 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.731 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.1037 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.8971 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.0212 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 375.46 and 593.96
| Yearly Target 1 | 332.47 |
| Yearly Target 2 | 418.45 |
| Yearly Target 3 | 550.97333333333 |
| Yearly Target 4 | 636.95 |
| Yearly Target 5 | 769.47 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 504.42 (-5.33%) | 533.50 | 465.00 - 683.50 | 0.741 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 1.9224 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.7565 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.8002 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.8341 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.0399 times | Thu 31 December 2020 | 249.33 (-0.26%) | 252.00 | 156.15 - 288.59 | 1.07 times | Tue 31 December 2019 | 249.99 (73.57%) | 141.86 | 139.21 - 252.69 | 1.0929 times | Mon 31 December 2018 | 144.03 (8.33%) | 133.45 | 133.00 - 200.85 | 1.0158 times | Wed 27 December 2017 | 132.95 (6.96%) | 125.55 | 112.10 - 147.31 | 0.7272 times | Fri 30 December 2016 | 124.30 (0%) | 105.82 | 87.31 - 133.70 | 0.7588 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 516.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caci International CACI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 515 and price is deviating by 14 points
Upper Bollinger band is at 541 and lower is at 489, while middle bands are at 502 and 528
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.
CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.03 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 515.59 |
| 12 day DMA | 521.95 |
| 20 day DMA | 514.47 |
| 35 day DMA | 508.1 |
| 50 day DMA | 515.78 |
| 100 day DMA | 558.54 |
| 150 day DMA | 567.78 |
| 200 day DMA | 554.18 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.19 | 517.57 | 522.57 |
| 12 day EMA | 516.32 | 518.48 | 520.47 |
| 20 day EMA | 515.63 | 516.81 | 517.78 |
| 35 day EMA | 518.49 | 519.32 | 520.01 |
| 50 day EMA | 519.49 | 520.1 | 520.61 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.59 | 519.71 | 522.03 |
| 12 day SMA | 521.95 | 522.71 | 523.99 |
| 20 day SMA | 514.47 | 514 | 512.97 |
| 35 day SMA | 508.1 | 508.03 | 508.29 |
| 50 day SMA | 515.78 | 517.13 | 518.49 |
| 100 day SMA | 558.54 | 559.81 | 561.02 |
| 150 day SMA | 567.78 | 568.34 | 568.86 |
| 200 day SMA | 554.18 | 554.08 | 553.95 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
