CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 519.18 and 546.81
| Intraday Target 1 | 514.08 |
| Intraday Target 2 | 524.28 |
| Intraday Target 3 | 541.70666666667 |
| Intraday Target 4 | 551.91 |
| Intraday Target 5 | 569.34 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 534.49 (-5.1%) | 557.41 | 531.50 - 559.13 | 1.5206 times | Thu 09 April 2026 | 563.21 (-2.63%) | 577.45 | 560.77 - 581.59 | 0.9355 times | Wed 08 April 2026 | 578.45 (1.64%) | 564.92 | 563.72 - 590.55 | 1.0447 times | Tue 07 April 2026 | 569.11 (-0.49%) | 572.82 | 566.14 - 578.01 | 0.9322 times | Mon 06 April 2026 | 571.93 (-0.64%) | 573.78 | 568.12 - 578.95 | 0.6752 times | Thu 02 April 2026 | 575.63 (2.58%) | 559.50 | 554.36 - 579.59 | 0.6933 times | Wed 01 April 2026 | 561.15 (3.18%) | 546.00 | 545.97 - 568.59 | 1.0347 times | Tue 31 March 2026 | 543.87 (-2.62%) | 555.00 | 540.99 - 565.59 | 1.6164 times | Mon 30 March 2026 | 558.48 (-0.89%) | 569.92 | 556.74 - 577.62 | 1.2541 times | Fri 27 March 2026 | 563.49 (-2.82%) | 578.50 | 561.47 - 579.39 | 0.2932 times | Thu 26 March 2026 | 579.84 (0.16%) | 575.32 | 575.32 - 588.69 | 0.9675 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 503.47 and 562.52
| Weekly Target 1 | 493.13 |
| Weekly Target 2 | 513.81 |
| Weekly Target 3 | 552.18 |
| Weekly Target 4 | 572.86 |
| Weekly Target 5 | 611.23 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 534.49 (-7.15%) | 573.78 | 531.50 - 590.55 | 1.0234 times | Thu 02 April 2026 | 575.63 (2.15%) | 569.92 | 540.99 - 579.59 | 0.9213 times | Fri 27 March 2026 | 563.49 (-7.12%) | 605.88 | 561.47 - 615.04 | 0.8118 times | Fri 20 March 2026 | 606.66 (-0.01%) | 608.00 | 591.20 - 623.12 | 0.8177 times | Fri 13 March 2026 | 606.72 (-1.51%) | 621.59 | 589.61 - 635.34 | 1.4073 times | Fri 06 March 2026 | 616.00 (0.96%) | 616.09 | 606.59 - 632.24 | 1.0871 times | Fri 27 February 2026 | 610.17 (4.12%) | 572.32 | 563.99 - 610.58 | 1.0882 times | Fri 20 February 2026 | 586.03 (2.22%) | 571.77 | 563.24 - 593.66 | 0.9468 times | Fri 13 February 2026 | 573.30 (0%) | 568.39 | 564.85 - 584.57 | 0.2207 times | Fri 13 February 2026 | 573.30 (-7.31%) | 621.42 | 550.28 - 638.07 | 1.6758 times | Fri 06 February 2026 | 618.50 (-0.34%) | 617.14 | 591.27 - 624.00 | 1.217 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 503.47 and 562.52
| Monthly Target 1 | 493.13 |
| Monthly Target 2 | 513.81 |
| Monthly Target 3 | 552.18 |
| Monthly Target 4 | 572.86 |
| Monthly Target 5 | 611.23 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 534.49 (-1.72%) | 546.00 | 531.50 - 590.55 | 0.2936 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 1.0073 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.1037 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.3297 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.163 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7786 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.2331 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.9555 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.1219 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 1.0137 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 1.0463 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 532.1 and 685.9
| Yearly Target 1 | 428.76 |
| Yearly Target 2 | 481.63 |
| Yearly Target 3 | 582.56333333333 |
| Yearly Target 4 | 635.43 |
| Yearly Target 5 | 736.36 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 534.49 (0.32%) | 533.50 | 529.70 - 683.50 | 0.4265 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 1.9926 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.7877 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.8452 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.8901 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.0747 times | Thu 31 December 2020 | 249.33 (-0.26%) | 252.00 | 156.15 - 288.59 | 1.0911 times | Tue 31 December 2019 | 249.99 (73.57%) | 141.86 | 139.21 - 252.69 | 1.1145 times | Mon 31 December 2018 | 144.03 (8.33%) | 133.45 | 133.00 - 200.85 | 1.0359 times | Wed 27 December 2017 | 132.95 (6.96%) | 125.55 | 112.10 - 147.31 | 0.7416 times | Fri 30 December 2016 | 124.30 (0%) | 82.01 | 82.01 - 133.70 | 1.007 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 567.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caci International CACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.31
Munafa value: 25 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 581 and price is deviating by 23 points
Upper Bollinger band is at 626 and lower is at 535, while middle bands are at 558 and 603
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.
CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.51 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 563.44 |
| 12 day DMA | 564.88 |
| 20 day DMA | 580.09 |
| 35 day DMA | 590.59 |
| 50 day DMA | 592.85 |
| 100 day DMA | 592.09 |
| 150 day DMA | 570.83 |
| 200 day DMA | 548.11 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.5 | 569 | 571.89 |
| 12 day EMA | 567.34 | 573.31 | 575.15 |
| 20 day EMA | 575.61 | 579.94 | 581.7 |
| 35 day EMA | 584.95 | 587.92 | 589.38 |
| 50 day EMA | 594.35 | 596.79 | 598.16 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.44 | 571.67 | 571.25 |
| 12 day SMA | 564.88 | 568.4 | 570.57 |
| 20 day SMA | 580.09 | 583.58 | 585.01 |
| 35 day SMA | 590.59 | 591.51 | 591.55 |
| 50 day SMA | 592.85 | 594.93 | 596.53 |
| 100 day SMA | 592.09 | 592.62 | 592.85 |
| 150 day SMA | 570.83 | 570.33 | 569.71 |
| 200 day SMA | 548.11 | 547.69 | 547.17 |


