Munafa Stock Market Course + Intraday & FNO calls 
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 626.8 and 644.36
| Intraday Target 1 | 612.23 |
| Intraday Target 2 | 623.81 |
| Intraday Target 3 | 629.78666666667 |
| Intraday Target 4 | 641.37 |
| Intraday Target 5 | 647.35 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 635.40 (1.26%) | 625.45 | 618.20 - 635.76 | 0.7557 times | Thu 15 January 2026 | 627.50 (2.65%) | 613.30 | 606.00 - 627.97 | 0.8865 times | Wed 14 January 2026 | 611.33 (1.12%) | 605.49 | 594.43 - 612.54 | 0.7295 times | Tue 13 January 2026 | 604.57 (-0.04%) | 605.24 | 595.95 - 609.68 | 0.7318 times | Mon 12 January 2026 | 604.82 (0.98%) | 602.29 | 598.94 - 615.00 | 0.8886 times | Fri 09 January 2026 | 598.94 (2.54%) | 585.36 | 581.85 - 607.12 | 1.4445 times | Thu 08 January 2026 | 584.09 (3.78%) | 584.96 | 571.36 - 614.65 | 1.7123 times | Wed 07 January 2026 | 562.79 (0.6%) | 562.57 | 553.49 - 564.77 | 0.9767 times | Tue 06 January 2026 | 559.44 (-1.62%) | 568.35 | 557.39 - 572.23 | 0.8647 times | Mon 05 January 2026 | 568.63 (5.81%) | 536.33 | 536.33 - 569.04 | 1.0098 times | Fri 02 January 2026 | 537.41 (0.86%) | 533.50 | 529.70 - 541.62 | 0.4986 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 614.92 and 656.25
| Weekly Target 1 | 580.53 |
| Weekly Target 2 | 607.97 |
| Weekly Target 3 | 621.86333333333 |
| Weekly Target 4 | 649.3 |
| Weekly Target 5 | 663.19 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 635.40 (6.09%) | 602.29 | 594.43 - 635.76 | 1.2248 times | Fri 09 January 2026 | 598.94 (11.45%) | 536.33 | 536.33 - 614.65 | 1.8432 times | Fri 02 January 2026 | 537.41 (-0.38%) | 541.40 | 529.70 - 546.95 | 0.4817 times | Mon 29 December 2025 | 539.48 (-0.46%) | 541.40 | 537.48 - 546.95 | 0.1617 times | Fri 26 December 2025 | 541.97 (-2.63%) | 559.33 | 538.10 - 563.00 | 0.6847 times | Fri 19 December 2025 | 556.61 (-2.77%) | 575.35 | 548.10 - 578.41 | 1.5923 times | Fri 12 December 2025 | 572.45 (-3.89%) | 597.03 | 571.84 - 603.75 | 1.0116 times | Fri 05 December 2025 | 595.65 (-3.48%) | 613.80 | 584.07 - 627.16 | 1.2871 times | Fri 28 November 2025 | 617.10 (2.86%) | 600.22 | 595.96 - 632.77 | 0.6191 times | Fri 21 November 2025 | 599.94 (1.54%) | 589.72 | 582.92 - 618.76 | 1.0938 times | Fri 14 November 2025 | 590.83 (0.27%) | 593.11 | 575.06 - 599.78 | 0.8584 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 582.55 and 688.61
| Monthly Target 1 | 494.23 |
| Monthly Target 2 | 564.81 |
| Monthly Target 3 | 600.28666666667 |
| Monthly Target 4 | 670.87 |
| Monthly Target 5 | 706.35 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 635.40 (19.25%) | 533.50 | 529.70 - 635.76 | 0.6233 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 0.9804 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.6563 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.0395 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.8055 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 0.9457 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.8545 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 0.882 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 1.1301 times | Wed 30 April 2025 | 457.87 (24.79%) | 367.14 | 358.42 - 469.75 | 2.0827 times | Mon 31 March 2025 | 366.92 (9.58%) | 334.49 | 327.30 - 400.70 | 2.1242 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 582.55 and 688.61
| Yearly Target 1 | 494.23 |
| Yearly Target 2 | 564.81 |
| Yearly Target 3 | 600.28666666667 |
| Yearly Target 4 | 670.87 |
| Yearly Target 5 | 706.35 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 635.40 (19.25%) | 533.50 | 529.70 - 635.76 | 0.0875 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 2.0632 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.8156 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.8751 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.9216 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.1128 times | Thu 31 December 2020 | 249.33 (-0.26%) | 252.00 | 156.15 - 288.59 | 1.1298 times | Tue 31 December 2019 | 249.99 (73.57%) | 141.86 | 139.21 - 252.69 | 1.154 times | Mon 31 December 2018 | 144.03 (8.33%) | 133.45 | 133.00 - 200.85 | 1.0726 times | Wed 27 December 2017 | 132.95 (6.96%) | 125.55 | 112.10 - 147.31 | 0.7679 times | Fri 30 December 2016 | 124.30 (33.97%) | 91.38 | 78.08 - 133.70 | 1.1551 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 595.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 570 and price is deviating by 32 points
Upper Bollinger band is at 634 and lower is at 506, while middle bands are at 538 and 602
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaciInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaciInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaciInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.52 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 616.72 |
| 12 day DMA | 585.64 |
| 20 day DMA | 569.66 |
| 35 day DMA | 578.99 |
| 50 day DMA | 583.62 |
| 100 day DMA | 548.19 |
| 150 day DMA | 524.34 |
| 200 day DMA | 503.57 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.26 | 608.19 | 598.54 |
| 12 day EMA | 595.92 | 588.74 | 581.69 |
| 20 day EMA | 586.08 | 580.89 | 575.99 |
| 35 day EMA | 582.32 | 579.19 | 576.35 |
| 50 day EMA | 585.67 | 583.64 | 581.85 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.72 | 609.43 | 600.75 |
| 12 day SMA | 585.64 | 577.65 | 570.32 |
| 20 day SMA | 569.66 | 565.93 | 562.56 |
| 35 day SMA | 578.99 | 578.5 | 578 |
| 50 day SMA | 583.62 | 582.61 | 581.3 |
| 100 day SMA | 548.19 | 546.67 | 545.24 |
| 150 day SMA | 524.34 | 523.04 | 521.77 |
| 200 day SMA | 503.57 | 502.36 | 501.18 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
