Munafa Stock Market Course + Intraday & FNO calls 
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 498.07 and 523.85
| Intraday Target 1 | 492.99 |
| Intraday Target 2 | 503.14 |
| Intraday Target 3 | 518.77 |
| Intraday Target 4 | 528.92 |
| Intraday Target 5 | 544.55 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 513.29 (-1.2%) | 522.72 | 508.62 - 534.40 | 0.7963 times | Thu 30 April 2026 | 519.54 (3.28%) | 503.16 | 503.16 - 523.60 | 1.0321 times | Wed 29 April 2026 | 503.03 (-1.12%) | 509.55 | 496.61 - 515.07 | 0.7481 times | Tue 28 April 2026 | 508.72 (1.36%) | 506.21 | 496.51 - 514.89 | 0.7726 times | Mon 27 April 2026 | 501.90 (-2.83%) | 518.68 | 501.68 - 526.00 | 0.7296 times | Fri 24 April 2026 | 516.54 (-1.89%) | 532.15 | 511.90 - 532.15 | 1.1404 times | Thu 23 April 2026 | 526.49 (2.78%) | 519.25 | 490.75 - 536.00 | 2.1096 times | Wed 22 April 2026 | 512.25 (-1.18%) | 522.33 | 502.04 - 522.33 | 1.0746 times | Tue 21 April 2026 | 518.38 (-0.71%) | 520.00 | 513.93 - 526.18 | 0.6021 times | Mon 20 April 2026 | 522.07 (-0.97%) | 527.26 | 518.26 - 530.53 | 0.9945 times | Fri 17 April 2026 | 527.16 (-0.55%) | 527.06 | 521.02 - 536.03 | 0.7702 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 485.96 and 523.85
| Weekly Target 1 | 476.84 |
| Weekly Target 2 | 495.07 |
| Weekly Target 3 | 514.73333333333 |
| Weekly Target 4 | 532.96 |
| Weekly Target 5 | 552.62 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 513.29 (-0.63%) | 518.68 | 496.51 - 534.40 | 1.2246 times | Fri 24 April 2026 | 516.54 (-2.01%) | 527.26 | 490.75 - 536.00 | 1.7777 times | Fri 17 April 2026 | 527.16 (-1.37%) | 527.33 | 520.66 - 549.51 | 1.0708 times | Fri 10 April 2026 | 534.49 (-7.15%) | 573.78 | 531.50 - 590.55 | 0.8475 times | Thu 02 April 2026 | 575.63 (2.15%) | 569.92 | 540.99 - 579.59 | 0.763 times | Fri 27 March 2026 | 563.49 (-7.12%) | 605.88 | 561.47 - 615.04 | 0.6723 times | Fri 20 March 2026 | 606.66 (-0.01%) | 608.00 | 591.20 - 623.12 | 0.6772 times | Fri 13 March 2026 | 606.72 (-1.51%) | 621.59 | 589.61 - 635.34 | 1.1655 times | Fri 06 March 2026 | 616.00 (0.96%) | 616.09 | 606.59 - 632.24 | 0.9003 times | Fri 27 February 2026 | 610.17 (4.12%) | 572.32 | 563.99 - 610.58 | 0.9012 times | Fri 20 February 2026 | 586.03 (2.22%) | 571.77 | 563.24 - 593.66 | 0.7841 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 498.07 and 523.85
| Monthly Target 1 | 492.99 |
| Monthly Target 2 | 503.14 |
| Monthly Target 3 | 518.77 |
| Monthly Target 4 | 528.92 |
| Monthly Target 5 | 544.55 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 513.29 (-1.2%) | 522.72 | 508.62 - 534.40 | 0.0616 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.2808 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 1.0032 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.0992 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.3243 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.1583 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7754 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.2281 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.9516 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.1173 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 1.0096 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 405.65 and 598.4
| Yearly Target 1 | 369.76 |
| Yearly Target 2 | 441.53 |
| Yearly Target 3 | 562.51333333333 |
| Yearly Target 4 | 634.28 |
| Yearly Target 5 | 755.26 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 513.29 (-3.66%) | 533.50 | 490.75 - 683.50 | 0.5405 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 1.9689 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.7783 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.8351 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.8795 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.062 times | Thu 31 December 2020 | 249.33 (-0.26%) | 252.00 | 156.15 - 288.59 | 1.0782 times | Tue 31 December 2019 | 249.99 (73.57%) | 141.86 | 139.21 - 252.69 | 1.1012 times | Mon 31 December 2018 | 144.03 (8.33%) | 133.45 | 133.00 - 200.85 | 1.0235 times | Wed 27 December 2017 | 132.95 (6.96%) | 125.55 | 112.10 - 147.31 | 0.7328 times | Fri 30 December 2016 | 124.30 (0%) | 94.87 | 87.31 - 133.70 | 0.8903 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 519.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 23 points
Upper Bollinger band is at 576 and lower is at 487, while middle bands are at 509 and 554
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaciInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CaciInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaciInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.21 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 509.3 |
| 12 day DMA | 516.62 |
| 20 day DMA | 531.09 |
| 35 day DMA | 554.47 |
| 50 day DMA | 569.5 |
| 100 day DMA | 579.68 |
| 150 day DMA | 573.87 |
| 200 day DMA | 551.11 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.97 | 512.81 | 509.44 |
| 12 day EMA | 519.42 | 520.54 | 520.72 |
| 20 day EMA | 529.55 | 531.26 | 532.49 |
| 35 day EMA | 546.14 | 548.07 | 549.75 |
| 50 day EMA | 563.44 | 565.49 | 567.36 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.3 | 509.95 | 511.34 |
| 12 day SMA | 516.62 | 518.16 | 519.33 |
| 20 day SMA | 531.09 | 534.21 | 536.29 |
| 35 day SMA | 554.47 | 557.07 | 559.13 |
| 50 day SMA | 569.5 | 570.58 | 571.47 |
| 100 day SMA | 579.68 | 580.5 | 581.37 |
| 150 day SMA | 573.87 | 573.62 | 573.47 |
| 200 day SMA | 551.11 | 550.92 | 550.69 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
