Munafa Stock Market Course + Intraday & FNO calls 
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 520.45 and 602.67
| Intraday Target 1 | 502.98 |
| Intraday Target 2 | 537.91 |
| Intraday Target 3 | 585.20333333333 |
| Intraday Target 4 | 620.13 |
| Intraday Target 5 | 667.42 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 572.83 (-8.46%) | 625.84 | 550.28 - 632.50 | 2.4826 times | Tue 10 February 2026 | 625.80 (-1.8%) | 637.27 | 609.50 - 637.53 | 0.7381 times | Mon 09 February 2026 | 637.27 (3.03%) | 621.42 | 621.42 - 638.07 | 0.7422 times | Fri 06 February 2026 | 618.50 (3.37%) | 604.12 | 604.12 - 620.55 | 0.779 times | Thu 05 February 2026 | 598.32 (-1.12%) | 603.23 | 597.24 - 618.19 | 0.5617 times | Wed 04 February 2026 | 605.08 (-2.22%) | 618.75 | 591.27 - 618.88 | 1.288 times | Tue 03 February 2026 | 618.84 (1.06%) | 617.99 | 605.00 - 621.25 | 0.7665 times | Mon 02 February 2026 | 612.37 (-1.32%) | 617.14 | 606.35 - 624.00 | 0.9028 times | Fri 30 January 2026 | 620.58 (-0.41%) | 617.43 | 612.00 - 628.40 | 0.6946 times | Thu 29 January 2026 | 623.13 (-2.37%) | 640.09 | 615.63 - 642.30 | 1.0445 times | Wed 28 January 2026 | 638.24 (-0.77%) | 643.01 | 628.90 - 645.67 | 0.7395 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 517.66 and 605.45
| Weekly Target 1 | 499.27 |
| Weekly Target 2 | 536.05 |
| Weekly Target 3 | 587.06 |
| Weekly Target 4 | 623.84 |
| Weekly Target 5 | 674.85 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 572.83 (-7.38%) | 621.42 | 550.28 - 638.07 | 0.9753 times | Fri 06 February 2026 | 618.50 (-0.34%) | 617.14 | 591.27 - 624.00 | 1.0578 times | Fri 30 January 2026 | 620.58 (-6.14%) | 666.50 | 612.00 - 666.50 | 1.1204 times | Fri 23 January 2026 | 661.19 (4.06%) | 635.00 | 620.90 - 683.50 | 1.2727 times | Fri 16 January 2026 | 635.40 (6.09%) | 602.29 | 594.43 - 635.76 | 1.14 times | Fri 09 January 2026 | 598.94 (11.45%) | 536.33 | 536.33 - 614.65 | 1.7156 times | Fri 02 January 2026 | 537.41 (-0.38%) | 541.40 | 529.70 - 546.95 | 0.4484 times | Mon 29 December 2025 | 539.48 (-0.46%) | 541.40 | 537.48 - 546.95 | 0.1505 times | Fri 26 December 2025 | 541.97 (-2.63%) | 559.33 | 538.10 - 563.00 | 0.6373 times | Fri 19 December 2025 | 556.61 (-2.77%) | 575.35 | 548.10 - 578.41 | 1.4821 times | Fri 12 December 2025 | 572.45 (-3.89%) | 597.03 | 571.84 - 603.75 | 0.9415 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 517.66 and 605.45
| Monthly Target 1 | 499.27 |
| Monthly Target 2 | 536.05 |
| Monthly Target 3 | 587.06 |
| Monthly Target 4 | 623.84 |
| Monthly Target 5 | 674.85 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 572.83 (-7.69%) | 617.14 | 550.28 - 638.07 | 0.4783 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2683 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.1093 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7427 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.1762 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.9114 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.0701 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.9669 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 0.998 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 1.2787 times | Wed 30 April 2025 | 457.87 (24.79%) | 367.14 | 358.42 - 469.75 | 2.3566 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 551.27 and 705.07
| Yearly Target 1 | 441.54 |
| Yearly Target 2 | 507.19 |
| Yearly Target 3 | 595.34333333333 |
| Yearly Target 4 | 660.99 |
| Yearly Target 5 | 749.14 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 572.83 (7.51%) | 533.50 | 529.70 - 683.50 | 0.2138 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 2.0369 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.8052 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.864 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.9099 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.0986 times | Thu 31 December 2020 | 249.33 (-0.26%) | 252.00 | 156.15 - 288.59 | 1.1154 times | Tue 31 December 2019 | 249.99 (73.57%) | 141.86 | 139.21 - 252.69 | 1.1393 times | Mon 31 December 2018 | 144.03 (8.33%) | 133.45 | 133.00 - 200.85 | 1.0589 times | Wed 27 December 2017 | 132.95 (6.96%) | 125.55 | 112.10 - 147.31 | 0.7581 times | Fri 30 December 2016 | 124.30 (33.97%) | 91.38 | 78.08 - 133.70 | 1.1404 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 613.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caci International CACI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Caci International CACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 604.89
Tomorrow's movement Prediction of Caci International CACI looks bearish. It has broken an important moving average level of 612.89 with high volumes
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 626 and price is deviating by 20 points
Upper Bollinger band is at 665 and lower is at 587, while middle bands are at 606 and 645
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaciInternational in short term but the sell signal is initial and weak.
CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.33 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 610.54 |
| 12 day DMA | 617.85 |
| 20 day DMA | 625.41 |
| 35 day DMA | 597.76 |
| 50 day DMA | 593.33 |
| 100 day DMA | 572.32 |
| 150 day DMA | 542.04 |
| 200 day DMA | 521.67 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.12 | 622.77 | 621.25 |
| 12 day EMA | 613.9 | 621.37 | 620.57 |
| 20 day EMA | 613.22 | 617.47 | 616.59 |
| 35 day EMA | 607.85 | 609.91 | 608.97 |
| 50 day EMA | 596.5 | 597.47 | 596.31 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.54 | 616.99 | 615.6 |
| 12 day SMA | 617.85 | 623.68 | 626.63 |
| 20 day SMA | 625.41 | 627 | 625.95 |
| 35 day SMA | 597.76 | 597.3 | 595.1 |
| 50 day SMA | 593.33 | 594.21 | 594 |
| 100 day SMA | 572.32 | 571.56 | 570.26 |
| 150 day SMA | 542.04 | 541.45 | 540.54 |
| 200 day SMA | 521.67 | 521.09 | 520.08 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
