Munafa Stock Market Course + Intraday & FNO calls 
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 656.71 and 673.77
| Intraday Target 1 | 652.1 |
| Intraday Target 2 | 661.32 |
| Intraday Target 3 | 669.16 |
| Intraday Target 4 | 678.38 |
| Intraday Target 5 | 686.22 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 670.54 (0.08%) | 671.94 | 659.94 - 677.00 | 0.6976 times | Thu 13 August 2026 | 670.00 (-1.48%) | 683.34 | 666.00 - 683.39 | 0.7946 times | Wed 12 August 2026 | 680.08 (1.87%) | 657.96 | 657.96 - 682.52 | 1.0317 times | Tue 11 August 2026 | 667.57 (2.98%) | 640.00 | 640.00 - 670.28 | 0.768 times | Mon 10 August 2026 | 648.24 (0.59%) | 644.42 | 632.17 - 649.26 | 1.1307 times | Fri 07 August 2026 | 644.43 (2.49%) | 625.01 | 614.01 - 650.77 | 1.1414 times | Thu 06 August 2026 | 628.79 (21.38%) | 552.54 | 551.37 - 645.87 | 2.4653 times | Wed 05 August 2026 | 518.03 (-1.18%) | 525.37 | 512.61 - 528.84 | 0.6102 times | Tue 04 August 2026 | 524.19 (2.25%) | 512.38 | 511.49 - 524.36 | 0.6779 times | Mon 03 August 2026 | 512.66 (2.95%) | 501.99 | 499.01 - 513.25 | 0.6825 times | Fri 31 July 2026 | 497.95 (4.32%) | 476.50 | 474.29 - 502.30 | 0.3183 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 651.36 and 702.58
| Weekly Target 1 | 610.81 |
| Weekly Target 2 | 640.68 |
| Weekly Target 3 | 662.03333333333 |
| Weekly Target 4 | 691.9 |
| Weekly Target 5 | 713.25 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 670.54 (4.05%) | 644.42 | 632.17 - 683.39 | 1.1784 times | Fri 07 August 2026 | 644.43 (29.42%) | 501.99 | 499.01 - 650.77 | 1.4861 times | Fri 31 July 2026 | 497.95 (2.3%) | 486.67 | 471.84 - 512.31 | 0.8773 times | Fri 24 July 2026 | 486.77 (5.46%) | 461.38 | 435.92 - 507.34 | 1.03 times | Fri 17 July 2026 | 461.56 (-5.13%) | 490.50 | 458.83 - 492.60 | 0.8178 times | Fri 10 July 2026 | 486.51 (-3.25%) | 503.01 | 475.13 - 515.67 | 0.7936 times | Thu 02 July 2026 | 502.83 (10.78%) | 456.96 | 450.00 - 502.83 | 0.8079 times | Fri 26 June 2026 | 453.92 (-2.68%) | 458.08 | 434.70 - 475.96 | 1.2669 times | Thu 18 June 2026 | 466.42 (-10.2%) | 514.71 | 461.73 - 519.00 | 0.9396 times | Fri 12 June 2026 | 519.40 (-2.26%) | 529.02 | 508.27 - 537.80 | 0.8024 times | Fri 05 June 2026 | 531.41 (3.49%) | 527.36 | 510.77 - 545.29 | 0.9414 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 584.78 and 769.16
| Monthly Target 1 | 433.27 |
| Monthly Target 2 | 551.9 |
| Monthly Target 3 | 617.64666666667 |
| Monthly Target 4 | 736.28 |
| Monthly Target 5 | 802.03 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 670.54 (34.66%) | 501.99 | 499.01 - 683.39 | 0.6806 times | Fri 31 July 2026 | 497.95 (7.49%) | 466.57 | 435.92 - 515.67 | 1.0121 times | Tue 30 June 2026 | 463.26 (-9.79%) | 527.36 | 434.70 - 545.29 | 1.1021 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.2073 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.1716 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.9177 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 0.9624 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2113 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.0257 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7093 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.0709 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 552.62 and 801.42
| Yearly Target 1 | 347.45 |
| Yearly Target 2 | 508.99 |
| Yearly Target 3 | 596.24666666667 |
| Yearly Target 4 | 757.79 |
| Yearly Target 5 | 845.05 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 670.54 (25.85%) | 533.50 | 434.70 - 683.50 | 0.989 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 1.871 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.7362 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.7788 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.8118 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.0121 times | Thu 31 December 2020 | 249.33 (-0.26%) | 252.00 | 156.15 - 288.59 | 1.0413 times | Tue 31 December 2019 | 249.99 (73.57%) | 141.86 | 139.21 - 252.69 | 1.0636 times | Mon 31 December 2018 | 144.03 (8.33%) | 133.45 | 133.00 - 200.85 | 0.9886 times | Wed 27 December 2017 | 132.95 (6.96%) | 125.55 | 112.10 - 147.31 | 0.7078 times | Fri 30 December 2016 | 124.30 (0%) | 100.77 | 87.31 - 133.70 | 0.5721 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 611.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caci International CACI is strongly bullish. It has broken a strong resistance of 650 and is expected to move up further.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 549 and price is deviating by 85 points
Upper Bollinger band is at 717 and lower is at 381, while middle bands are at 465 and 633
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaciInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaciInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CaciInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.46 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 667.29 |
| 12 day DMA | 594.99 |
| 20 day DMA | 548.02 |
| 35 day DMA | 517.52 |
| 50 day DMA | 511.66 |
| 100 day DMA | 517.96 |
| 150 day DMA | 548.52 |
| 200 day DMA | 556.23 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.31 | 652.2 | 643.3 |
| 12 day EMA | 611.6 | 600.89 | 588.33 |
| 20 day EMA | 577.4 | 567.6 | 556.83 |
| 35 day EMA | 547.96 | 540.74 | 533.13 |
| 50 day EMA | 528.1 | 522.29 | 516.26 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.29 | 662.06 | 653.82 |
| 12 day SMA | 594.99 | 579.76 | 566.43 |
| 20 day SMA | 548.02 | 537.57 | 527.22 |
| 35 day SMA | 517.52 | 511.02 | 505.08 |
| 50 day SMA | 511.66 | 508.81 | 505.9 |
| 100 day SMA | 517.96 | 517.15 | 516.51 |
| 150 day SMA | 548.52 | 547.8 | 547.06 |
| 200 day SMA | 556.23 | 555.48 | 554.8 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
