CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 499.24 and 514.56
| Intraday Target 1 | 487.02 |
| Intraday Target 2 | 496.13 |
| Intraday Target 3 | 502.34 |
| Intraday Target 4 | 511.45 |
| Intraday Target 5 | 517.66 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 505.24 (0.48%) | 503.01 | 493.23 - 508.55 | 0.858 times | Thu 02 July 2026 | 502.83 (7.7%) | 469.00 | 469.00 - 502.83 | 1.1257 times | Wed 01 July 2026 | 466.88 (0.78%) | 466.57 | 463.83 - 474.67 | 0.8287 times | Tue 30 June 2026 | 463.26 (1.36%) | 459.28 | 454.46 - 465.61 | 0.9552 times | Mon 29 June 2026 | 457.04 (0.69%) | 456.96 | 450.00 - 462.99 | 0.6501 times | Fri 26 June 2026 | 453.92 (2.4%) | 441.41 | 439.16 - 460.71 | 1.4717 times | Thu 25 June 2026 | 443.26 (-4.06%) | 458.42 | 439.80 - 460.77 | 0.9902 times | Wed 24 June 2026 | 462.04 (-1.21%) | 466.79 | 457.99 - 475.96 | 0.7383 times | Tue 23 June 2026 | 467.68 (3.99%) | 450.00 | 448.39 - 468.51 | 1.165 times | Mon 22 June 2026 | 449.72 (-3.58%) | 458.08 | 434.70 - 465.56 | 1.2171 times | Thu 18 June 2026 | 466.42 (-5.76%) | 490.00 | 461.73 - 491.98 | 1.4321 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 499.24 and 514.56
| Weekly Target 1 | 487.02 |
| Weekly Target 2 | 496.13 |
| Weekly Target 3 | 502.34 |
| Weekly Target 4 | 511.45 |
| Weekly Target 5 | 517.66 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 505.24 (0.48%) | 503.01 | 493.23 - 508.55 | 0.2059 times | Thu 02 July 2026 | 502.83 (10.78%) | 456.96 | 450.00 - 502.83 | 0.8541 times | Fri 26 June 2026 | 453.92 (-2.68%) | 458.08 | 434.70 - 475.96 | 1.3394 times | Thu 18 June 2026 | 466.42 (-10.2%) | 514.71 | 461.73 - 519.00 | 0.9934 times | Fri 12 June 2026 | 519.40 (-2.26%) | 529.02 | 508.27 - 537.80 | 0.8483 times | Fri 05 June 2026 | 531.41 (3.49%) | 527.36 | 510.77 - 545.29 | 0.9953 times | Fri 29 May 2026 | 513.51 (2.43%) | 499.61 | 488.40 - 528.98 | 1.0006 times | Fri 22 May 2026 | 501.35 (2.96%) | 487.01 | 480.38 - 506.27 | 0.7986 times | Fri 15 May 2026 | 486.96 (1.24%) | 481.19 | 465.00 - 512.64 | 1.6433 times | Fri 08 May 2026 | 480.99 (-6.29%) | 513.21 | 474.41 - 525.62 | 1.3212 times | Fri 01 May 2026 | 513.29 (-0.63%) | 518.68 | 496.51 - 534.40 | 1.1952 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 484.54 and 529.26
| Monthly Target 1 | 447.82 |
| Monthly Target 2 | 476.53 |
| Monthly Target 3 | 492.54 |
| Monthly Target 4 | 521.25 |
| Monthly Target 5 | 537.26 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 505.24 (9.06%) | 466.57 | 463.83 - 508.55 | 0.1709 times | Tue 30 June 2026 | 463.26 (-9.79%) | 527.36 | 434.70 - 545.29 | 1.1551 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.2654 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.2279 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.9618 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.0086 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2696 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.075 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7434 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.1224 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.9123 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 345.57 and 594.37
| Yearly Target 1 | 292.35 |
| Yearly Target 2 | 398.79 |
| Yearly Target 3 | 541.14666666667 |
| Yearly Target 4 | 647.59 |
| Yearly Target 5 | 789.95 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 505.24 (-5.17%) | 533.50 | 434.70 - 683.50 | 0.821 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 1.9058 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.7499 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.7933 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.8269 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.031 times | Thu 31 December 2020 | 249.33 (-0.26%) | 252.00 | 156.15 - 288.59 | 1.0607 times | Tue 31 December 2019 | 249.99 (73.57%) | 141.86 | 139.21 - 252.69 | 1.0834 times | Mon 31 December 2018 | 144.03 (8.33%) | 133.45 | 133.00 - 200.85 | 1.007 times | Wed 27 December 2017 | 132.95 (6.96%) | 125.55 | 112.10 - 147.31 | 0.7209 times | Fri 30 December 2016 | 124.30 (0%) | 96.27 | 87.31 - 133.70 | 0.6863 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 480.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 490 and price is deviating by 30 points
Upper Bollinger band is at 548 and lower is at 431, while middle bands are at 461 and 519
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaciInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaciInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaciInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaciInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.63 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 479.05 |
| 12 day DMA | 469.44 |
| 20 day DMA | 489.34 |
| 35 day DMA | 497.39 |
| 50 day DMA | 499.24 |
| 100 day DMA | 539.49 |
| 150 day DMA | 558.01 |
| 200 day DMA | 553.59 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.62 | 475.81 | 462.3 |
| 12 day EMA | 480.69 | 476.23 | 471.4 |
| 20 day EMA | 485.36 | 483.27 | 481.21 |
| 35 day EMA | 491.56 | 490.75 | 490.04 |
| 50 day EMA | 499.28 | 499.04 | 498.89 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.05 | 468.79 | 456.87 |
| 12 day SMA | 469.44 | 469.37 | 469.76 |
| 20 day SMA | 489.34 | 490.68 | 491.94 |
| 35 day SMA | 497.39 | 497.35 | 497.25 |
| 50 day SMA | 499.24 | 499.38 | 499.69 |
| 100 day SMA | 539.49 | 540.63 | 541.58 |
| 150 day SMA | 558.01 | 558.64 | 559.25 |
| 200 day SMA | 553.59 | 553.53 | 553.45 |


