Munafa Stock Market Course + Intraday & FNO calls 
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 661.08 and 682.39
| Intraday Target 1 | 656.23 |
| Intraday Target 2 | 665.92 |
| Intraday Target 3 | 677.53666666667 |
| Intraday Target 4 | 687.23 |
| Intraday Target 5 | 698.85 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 675.62 (0.19%) | 678.04 | 667.84 - 689.15 | 0.6409 times | Thu 29 October 2026 | 674.37 (1.22%) | 672.56 | 666.95 - 682.99 | 0.8529 times | Wed 28 October 2026 | 666.26 (0%) | 659.63 | 654.91 - 666.59 | 0.7653 times | Tue 27 October 2026 | 666.26 (0.19%) | 655.02 | 654.25 - 668.75 | 0.849 times | Mon 26 October 2026 | 665.00 (4.89%) | 650.00 | 650.00 - 674.44 | 1.4227 times | Fri 23 October 2026 | 633.98 (2.38%) | 615.17 | 603.25 - 642.23 | 1.3037 times | Thu 22 October 2026 | 619.22 (-0.67%) | 627.44 | 609.32 - 641.79 | 1.6662 times | Wed 21 October 2026 | 623.38 (2.57%) | 609.80 | 607.67 - 624.24 | 0.9439 times | Tue 20 October 2026 | 607.75 (-1.42%) | 617.28 | 603.86 - 625.85 | 0.879 times | Mon 19 October 2026 | 616.48 (0.35%) | 612.18 | 605.47 - 618.45 | 0.6766 times | Fri 16 October 2026 | 614.31 (0.48%) | 620.00 | 605.68 - 624.84 | 0.8598 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 662.81 and 701.96
| Weekly Target 1 | 632.44 |
| Weekly Target 2 | 654.03 |
| Weekly Target 3 | 671.59 |
| Weekly Target 4 | 693.18 |
| Weekly Target 5 | 710.74 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 675.62 (6.57%) | 650.00 | 650.00 - 689.15 | 0.9407 times | Fri 23 October 2026 | 633.98 (3.2%) | 612.18 | 603.25 - 642.23 | 1.1356 times | Fri 16 October 2026 | 614.31 (0.6%) | 611.56 | 601.10 - 624.84 | 0.8216 times | Fri 09 October 2026 | 610.65 (-0.71%) | 616.69 | 575.24 - 635.29 | 1.1124 times | Fri 02 October 2026 | 615.04 (-0.53%) | 615.66 | 602.66 - 639.88 | 1.0843 times | Fri 25 September 2026 | 618.32 (-1.36%) | 627.90 | 611.00 - 640.00 | 0.7137 times | Fri 18 September 2026 | 626.85 (0.91%) | 627.38 | 614.80 - 646.12 | 1.261 times | Fri 11 September 2026 | 621.17 (-0.39%) | 617.95 | 604.86 - 631.40 | 0.8145 times | Fri 04 September 2026 | 623.61 (-0.73%) | 630.18 | 611.44 - 634.17 | 1.0973 times | Fri 28 August 2026 | 628.20 (-2.96%) | 644.03 | 608.00 - 644.03 | 1.0189 times | Fri 21 August 2026 | 647.39 (-3.45%) | 666.01 | 642.76 - 669.89 | 0.8013 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 625.43 and 739.34
| Monthly Target 1 | 532.76 |
| Monthly Target 2 | 604.19 |
| Monthly Target 3 | 646.67 |
| Monthly Target 4 | 718.1 |
| Monthly Target 5 | 760.58 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 675.62 (10.92%) | 615.22 | 575.24 - 689.15 | 0.9679 times | Wed 30 September 2026 | 609.11 (-2.23%) | 624.43 | 602.66 - 646.12 | 0.9248 times | Mon 31 August 2026 | 623.01 (25.11%) | 501.99 | 499.01 - 683.39 | 1.0798 times | Fri 31 July 2026 | 497.95 (7.49%) | 466.57 | 435.92 - 515.67 | 0.9378 times | Tue 30 June 2026 | 463.26 (-9.79%) | 527.36 | 434.70 - 545.29 | 1.0212 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.1187 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.0856 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.8503 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 0.8917 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.1224 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 0.9504 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 555.16 and 809.61
| Yearly Target 1 | 345.37 |
| Yearly Target 2 | 510.5 |
| Yearly Target 3 | 599.82333333333 |
| Yearly Target 4 | 764.95 |
| Yearly Target 5 | 854.27 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 675.62 (26.8%) | 533.50 | 434.70 - 689.15 | 1.2535 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 1.816 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.7146 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.7559 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.788 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 0.9824 times | Thu 31 December 2020 | 249.33 (-0.26%) | 252.00 | 156.15 - 288.59 | 1.0107 times | Tue 31 December 2019 | 249.99 (73.57%) | 141.86 | 139.21 - 252.69 | 1.0324 times | Mon 31 December 2018 | 144.03 (8.33%) | 133.45 | 133.00 - 200.85 | 0.9595 times | Wed 27 December 2017 | 132.95 (6.96%) | 125.55 | 112.10 - 147.31 | 0.687 times | Fri 30 December 2016 | 124.30 (0%) | 97.45 | 96.05 - 133.70 | 0.3331 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 647.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caci International CACI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Caci International CACI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 657.6
Tomorrow's movement Prediction of Caci International CACI is strongly bullish. It has broken a strong resistance of 668 and is expected to move up further.
Munafa value: 86 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 626 and price is deviating by 28 points
Upper Bollinger band is at 681 and lower is at 572, while middle bands are at 599 and 654
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaciInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaciInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaciInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.77 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 669.5 |
| 12 day DMA | 639.5 |
| 20 day DMA | 625.89 |
| 35 day DMA | 624.51 |
| 50 day DMA | 624.77 |
| 100 day DMA | 573.28 |
| 150 day DMA | 555.67 |
| 200 day DMA | 568.69 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.31 | 660.15 | 653.04 |
| 12 day EMA | 647.21 | 642.05 | 636.17 |
| 20 day EMA | 637.52 | 633.51 | 629.21 |
| 35 day EMA | 632.22 | 629.67 | 627.04 |
| 50 day EMA | 631.9 | 630.12 | 628.31 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.5 | 661.17 | 650.14 |
| 12 day SMA | 639.5 | 633.53 | 628.14 |
| 20 day SMA | 625.89 | 622.86 | 620.49 |
| 35 day SMA | 624.51 | 622.96 | 621.52 |
| 50 day SMA | 624.77 | 624.18 | 623.95 |
| 100 day SMA | 573.28 | 571.77 | 570.22 |
| 150 day SMA | 555.67 | 554.92 | 554.29 |
| 200 day SMA | 568.69 | 568.34 | 567.99 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
