ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong intraday Stock price targets for CaciInternational are 499.24 and 514.56

Intraday Target 1487.02
Intraday Target 2496.13
Intraday Target 3502.34
Intraday Target 4511.45
Intraday Target 5517.66

Daily price and volume Caci International

Date Closing Open Range Volume
Mon 06 July 2026 505.24 (0.48%) 503.01 493.23 - 508.55 0.858 times
Thu 02 July 2026 502.83 (7.7%) 469.00 469.00 - 502.83 1.1257 times
Wed 01 July 2026 466.88 (0.78%) 466.57 463.83 - 474.67 0.8287 times
Tue 30 June 2026 463.26 (1.36%) 459.28 454.46 - 465.61 0.9552 times
Mon 29 June 2026 457.04 (0.69%) 456.96 450.00 - 462.99 0.6501 times
Fri 26 June 2026 453.92 (2.4%) 441.41 439.16 - 460.71 1.4717 times
Thu 25 June 2026 443.26 (-4.06%) 458.42 439.80 - 460.77 0.9902 times
Wed 24 June 2026 462.04 (-1.21%) 466.79 457.99 - 475.96 0.7383 times
Tue 23 June 2026 467.68 (3.99%) 450.00 448.39 - 468.51 1.165 times
Mon 22 June 2026 449.72 (-3.58%) 458.08 434.70 - 465.56 1.2171 times
Thu 18 June 2026 466.42 (-5.76%) 490.00 461.73 - 491.98 1.4321 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 499.24 and 514.56

Weekly Target 1487.02
Weekly Target 2496.13
Weekly Target 3502.34
Weekly Target 4511.45
Weekly Target 5517.66

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Mon 06 July 2026 505.24 (0.48%) 503.01 493.23 - 508.55 0.2059 times
Thu 02 July 2026 502.83 (10.78%) 456.96 450.00 - 502.83 0.8541 times
Fri 26 June 2026 453.92 (-2.68%) 458.08 434.70 - 475.96 1.3394 times
Thu 18 June 2026 466.42 (-10.2%) 514.71 461.73 - 519.00 0.9934 times
Fri 12 June 2026 519.40 (-2.26%) 529.02 508.27 - 537.80 0.8483 times
Fri 05 June 2026 531.41 (3.49%) 527.36 510.77 - 545.29 0.9953 times
Fri 29 May 2026 513.51 (2.43%) 499.61 488.40 - 528.98 1.0006 times
Fri 22 May 2026 501.35 (2.96%) 487.01 480.38 - 506.27 0.7986 times
Fri 15 May 2026 486.96 (1.24%) 481.19 465.00 - 512.64 1.6433 times
Fri 08 May 2026 480.99 (-6.29%) 513.21 474.41 - 525.62 1.3212 times
Fri 01 May 2026 513.29 (-0.63%) 518.68 496.51 - 534.40 1.1952 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 484.54 and 529.26

Monthly Target 1447.82
Monthly Target 2476.53
Monthly Target 3492.54
Monthly Target 4521.25
Monthly Target 5537.26

Monthly price and volumes Caci International

Date Closing Open Range Volume
Mon 06 July 2026 505.24 (9.06%) 466.57 463.83 - 508.55 0.1709 times
Tue 30 June 2026 463.26 (-9.79%) 527.36 434.70 - 545.29 1.1551 times
Fri 29 May 2026 513.51 (-1.16%) 522.72 465.00 - 534.40 1.2654 times
Thu 30 April 2026 519.54 (-4.47%) 546.00 490.75 - 590.55 1.2279 times
Tue 31 March 2026 543.87 (-10.87%) 616.09 540.99 - 635.34 0.9618 times
Fri 27 February 2026 610.17 (-1.68%) 617.14 550.28 - 638.07 1.0086 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.2696 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.075 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.7434 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 1.1224 times
Tue 30 September 2025 498.78 (3.97%) 477.71 450.95 - 511.24 0.9123 times

 monthly chart CaciInternational

Yearly price and charts CaciInternational

Strong yearly Stock price targets for CaciInternational CACI are 345.57 and 594.37

Yearly Target 1292.35
Yearly Target 2398.79
Yearly Target 3541.14666666667
Yearly Target 4647.59
Yearly Target 5789.95

Yearly price and volumes Caci International

Date Closing Open Range Volume
Mon 06 July 2026 505.24 (-5.17%) 533.50 434.70 - 683.50 0.821 times
Wed 31 December 2025 532.81 (31.86%) 411.44 318.60 - 632.77 1.9058 times
Tue 31 December 2024 404.06 (24.76%) 322.46 314.06 - 588.26 0.7499 times
Fri 29 December 2023 323.86 (7.74%) 305.00 275.79 - 359.33 0.7933 times
Fri 30 December 2022 300.59 (11.66%) 270.19 238.29 - 319.33 0.8269 times
Fri 31 December 2021 269.21 (7.97%) 249.33 215.18 - 290.71 1.031 times
Thu 31 December 2020 249.33 (-0.26%) 252.00 156.15 - 288.59 1.0607 times
Tue 31 December 2019 249.99 (73.57%) 141.86 139.21 - 252.69 1.0834 times
Mon 31 December 2018 144.03 (8.33%) 133.45 133.00 - 200.85 1.007 times
Wed 27 December 2017 132.95 (6.96%) 125.55 112.10 - 147.31 0.7209 times
Fri 30 December 2016 124.30 (0%) 96.27 87.31 - 133.70 0.6863 times

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 480.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 490 and price is deviating by 30 points

Upper Bollinger band is at 548 and lower is at 431, while middle bands are at 461 and 519

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CaciInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaciInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaciInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaciInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.63 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 479.05
12 day DMA 469.44
20 day DMA 489.34
35 day DMA 497.39
50 day DMA 499.24
100 day DMA 539.49
150 day DMA 558.01
200 day DMA 553.59

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA485.62475.81462.3
12 day EMA480.69476.23471.4
20 day EMA485.36483.27481.21
35 day EMA491.56490.75490.04
50 day EMA499.28499.04498.89

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA479.05468.79456.87
12 day SMA469.44469.37469.76
20 day SMA489.34490.68491.94
35 day SMA497.39497.35497.25
50 day SMA499.24499.38499.69
100 day SMA539.49540.63541.58
150 day SMA558.01558.64559.25
200 day SMA553.59553.53553.45

Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top