Munafa Stock Market Course + Intraday & FNO calls 
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 602.88 and 620.99
| Intraday Target 1 | 587.99 |
| Intraday Target 2 | 599.66 |
| Intraday Target 3 | 606.1 |
| Intraday Target 4 | 617.77 |
| Intraday Target 5 | 624.21 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 611.33 (1.12%) | 605.49 | 594.43 - 612.54 | 0.776 times | Tue 13 January 2026 | 604.57 (-0.04%) | 605.24 | 595.95 - 609.68 | 0.7785 times | Mon 12 January 2026 | 604.82 (0.98%) | 602.29 | 598.94 - 615.00 | 0.9452 times | Fri 09 January 2026 | 598.94 (2.54%) | 585.36 | 581.85 - 607.12 | 1.5365 times | Thu 08 January 2026 | 584.09 (3.78%) | 584.96 | 571.36 - 614.65 | 1.8214 times | Wed 07 January 2026 | 562.79 (0.6%) | 562.57 | 553.49 - 564.77 | 1.0389 times | Tue 06 January 2026 | 559.44 (-1.62%) | 568.35 | 557.39 - 572.23 | 0.9198 times | Mon 05 January 2026 | 568.63 (5.81%) | 536.33 | 536.33 - 569.04 | 1.0741 times | Fri 02 January 2026 | 537.41 (0.86%) | 533.50 | 529.70 - 541.62 | 0.5304 times | Wed 31 December 2025 | 532.81 (-1.24%) | 538.23 | 531.14 - 539.27 | 0.5793 times | Mon 29 December 2025 | 539.48 (0%) | 541.40 | 537.48 - 546.95 | 0.5604 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 602.88 and 623.45
| Weekly Target 1 | 586.35 |
| Weekly Target 2 | 598.84 |
| Weekly Target 3 | 606.92 |
| Weekly Target 4 | 619.41 |
| Weekly Target 5 | 627.49 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 611.33 (2.07%) | 602.29 | 594.43 - 615.00 | 0.7592 times | Fri 09 January 2026 | 598.94 (11.45%) | 536.33 | 536.33 - 614.65 | 1.941 times | Fri 02 January 2026 | 537.41 (-0.38%) | 541.40 | 529.70 - 546.95 | 0.5073 times | Mon 29 December 2025 | 539.48 (-0.46%) | 541.40 | 537.48 - 546.95 | 0.1703 times | Fri 26 December 2025 | 541.97 (-2.63%) | 559.33 | 538.10 - 563.00 | 0.7211 times | Fri 19 December 2025 | 556.61 (-2.77%) | 575.35 | 548.10 - 578.41 | 1.6768 times | Fri 12 December 2025 | 572.45 (-3.89%) | 597.03 | 571.84 - 603.75 | 1.0652 times | Fri 05 December 2025 | 595.65 (-3.48%) | 613.80 | 584.07 - 627.16 | 1.3554 times | Fri 28 November 2025 | 617.10 (2.86%) | 600.22 | 595.96 - 632.77 | 0.6519 times | Fri 21 November 2025 | 599.94 (1.54%) | 589.72 | 582.92 - 618.76 | 1.1518 times | Fri 14 November 2025 | 590.83 (0.27%) | 593.11 | 575.06 - 599.78 | 0.904 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 570.52 and 655.82
| Monthly Target 1 | 500.04 |
| Monthly Target 2 | 555.69 |
| Monthly Target 3 | 585.34333333333 |
| Monthly Target 4 | 640.99 |
| Monthly Target 5 | 670.64 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 611.33 (14.74%) | 533.50 | 529.70 - 615.00 | 0.531 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 0.99 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.6628 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.0497 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.8134 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 0.955 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.8629 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 0.8907 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 1.1412 times | Wed 30 April 2025 | 457.87 (24.79%) | 367.14 | 358.42 - 469.75 | 2.1032 times | Mon 31 March 2025 | 366.92 (9.58%) | 334.49 | 327.30 - 400.70 | 2.1452 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 570.52 and 655.82
| Yearly Target 1 | 500.04 |
| Yearly Target 2 | 555.69 |
| Yearly Target 3 | 585.34333333333 |
| Yearly Target 4 | 640.99 |
| Yearly Target 5 | 670.64 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 611.33 (14.74%) | 533.50 | 529.70 - 615.00 | 0.0739 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 2.066 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.8167 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.8763 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.9229 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.1143 times | Thu 31 December 2020 | 249.33 (-0.26%) | 252.00 | 156.15 - 288.59 | 1.1313 times | Tue 31 December 2019 | 249.99 (73.57%) | 141.86 | 139.21 - 252.69 | 1.1556 times | Mon 31 December 2018 | 144.03 (8.33%) | 133.45 | 133.00 - 200.85 | 1.074 times | Wed 27 December 2017 | 132.95 (6.96%) | 125.55 | 112.10 - 147.31 | 0.7689 times | Fri 30 December 2016 | 124.30 (33.97%) | 91.38 | 78.08 - 133.70 | 1.1567 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 581.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 563 and price is deviating by 25 points
Upper Bollinger band is at 612 and lower is at 514, while middle bands are at 539 and 587
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaciInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaciInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaciInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.45 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 600.75 |
| 12 day DMA | 570.32 |
| 20 day DMA | 562.56 |
| 35 day DMA | 578 |
| 50 day DMA | 581.3 |
| 100 day DMA | 545.24 |
| 150 day DMA | 521.77 |
| 200 day DMA | 501.18 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.54 | 592.14 | 585.92 |
| 12 day EMA | 581.69 | 576.3 | 571.16 |
| 20 day EMA | 576.04 | 572.33 | 568.94 |
| 35 day EMA | 575.51 | 573.4 | 571.57 |
| 50 day EMA | 582.22 | 581.03 | 580.07 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.75 | 591.04 | 582.02 |
| 12 day SMA | 570.32 | 564.54 | 559.52 |
| 20 day SMA | 562.56 | 560.37 | 558.76 |
| 35 day SMA | 578 | 577.68 | 577.4 |
| 50 day SMA | 581.3 | 580.32 | 579.49 |
| 100 day SMA | 545.24 | 543.94 | 542.76 |
| 150 day SMA | 521.77 | 520.63 | 519.57 |
| 200 day SMA | 501.18 | 499.97 | 498.78 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
