CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 573.17 and 589.85
| Intraday Target 1 | 568.88 |
| Intraday Target 2 | 577.45 |
| Intraday Target 3 | 585.55666666667 |
| Intraday Target 4 | 594.13 |
| Intraday Target 5 | 602.24 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 586.03 (-0.87%) | 587.78 | 576.98 - 593.66 | 0.7197 times | Thu 19 February 2026 | 591.20 (4.27%) | 567.55 | 567.03 - 592.50 | 0.9481 times | Wed 18 February 2026 | 566.99 (0.44%) | 565.41 | 565.00 - 577.83 | 1.0583 times | Tue 17 February 2026 | 564.53 (-1.53%) | 571.77 | 563.24 - 579.69 | 0.6037 times | Fri 13 February 2026 | 573.30 (0%) | 568.39 | 564.85 - 584.57 | 0.7761 times | Fri 13 February 2026 | 573.30 (2.12%) | 568.39 | 564.85 - 584.57 | 0.7761 times | Thu 12 February 2026 | 561.39 (-2%) | 576.27 | 556.56 - 596.33 | 1.1712 times | Wed 11 February 2026 | 572.83 (-8.46%) | 625.84 | 550.28 - 632.50 | 2.4724 times | Tue 10 February 2026 | 625.80 (-1.8%) | 637.27 | 609.50 - 637.53 | 0.7351 times | Mon 09 February 2026 | 637.27 (3.03%) | 621.42 | 621.42 - 638.07 | 0.7391 times | Fri 06 February 2026 | 618.50 (3.37%) | 604.12 | 604.12 - 620.55 | 0.7758 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 574.64 and 605.06
| Weekly Target 1 | 550.56 |
| Weekly Target 2 | 568.29 |
| Weekly Target 3 | 580.97666666667 |
| Weekly Target 4 | 598.71 |
| Weekly Target 5 | 611.4 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 586.03 (2.22%) | 571.77 | 563.24 - 593.66 | 0.8776 times | Fri 13 February 2026 | 573.30 (0%) | 568.39 | 564.85 - 584.57 | 0.2045 times | Fri 13 February 2026 | 573.30 (-7.31%) | 621.42 | 550.28 - 638.07 | 1.5534 times | Fri 06 February 2026 | 618.50 (-0.34%) | 617.14 | 591.27 - 624.00 | 1.1281 times | Fri 30 January 2026 | 620.58 (-6.14%) | 666.50 | 612.00 - 666.50 | 1.1949 times | Fri 23 January 2026 | 661.19 (4.06%) | 635.00 | 620.90 - 683.50 | 1.3573 times | Fri 16 January 2026 | 635.40 (6.09%) | 602.29 | 594.43 - 635.76 | 1.2158 times | Fri 09 January 2026 | 598.94 (11.45%) | 536.33 | 536.33 - 614.65 | 1.8297 times | Fri 02 January 2026 | 537.41 (-0.38%) | 541.40 | 529.70 - 546.95 | 0.4782 times | Mon 29 December 2025 | 539.48 (-0.46%) | 541.40 | 537.48 - 546.95 | 0.1605 times | Fri 26 December 2025 | 541.97 (-2.63%) | 559.33 | 538.10 - 563.00 | 0.6797 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 524.26 and 612.05
| Monthly Target 1 | 503.67 |
| Monthly Target 2 | 544.85 |
| Monthly Target 3 | 591.46 |
| Monthly Target 4 | 632.64 |
| Monthly Target 5 | 679.25 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 586.03 (-5.57%) | 617.14 | 550.28 - 638.07 | 0.802 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2252 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.0716 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7174 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.1362 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.8804 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.0337 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.934 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 0.9641 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 1.2353 times | Wed 30 April 2025 | 457.87 (24.79%) | 367.14 | 358.42 - 469.75 | 2.2765 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 557.87 and 711.67
| Yearly Target 1 | 445.94 |
| Yearly Target 2 | 515.99 |
| Yearly Target 3 | 599.74333333333 |
| Yearly Target 4 | 669.79 |
| Yearly Target 5 | 753.54 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 586.03 (9.99%) | 533.50 | 529.70 - 683.50 | 0.2558 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 2.0282 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.8017 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.8603 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.906 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.0939 times | Thu 31 December 2020 | 249.33 (-0.26%) | 252.00 | 156.15 - 288.59 | 1.1106 times | Tue 31 December 2019 | 249.99 (73.57%) | 141.86 | 139.21 - 252.69 | 1.1344 times | Mon 31 December 2018 | 144.03 (8.33%) | 133.45 | 133.00 - 200.85 | 1.0543 times | Wed 27 December 2017 | 132.95 (6.96%) | 125.55 | 112.10 - 147.31 | 0.7548 times | Fri 30 December 2016 | 124.30 (33.97%) | 91.38 | 78.08 - 133.70 | 1.1355 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 588.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caci International CACI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 604 and price is deviating by 28 points
Upper Bollinger band is at 659 and lower is at 549, while middle bands are at 577 and 632
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CaciInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.79 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 576.41 |
| 12 day DMA | 589.12 |
| 20 day DMA | 603.68 |
| 35 day DMA | 604.16 |
| 50 day DMA | 589.75 |
| 100 day DMA | 578.09 |
| 150 day DMA | 546.42 |
| 200 day DMA | 525.81 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.29 | 578.92 | 572.78 |
| 12 day EMA | 588.02 | 588.38 | 587.87 |
| 20 day EMA | 594.16 | 595.01 | 595.41 |
| 35 day EMA | 592.17 | 592.53 | 592.61 |
| 50 day EMA | 588.97 | 589.09 | 589 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.41 | 573.86 | 567.9 |
| 12 day SMA | 589.12 | 590.71 | 593.01 |
| 20 day SMA | 603.68 | 607.44 | 610.66 |
| 35 day SMA | 604.16 | 602.64 | 601.16 |
| 50 day SMA | 589.75 | 589.82 | 589.86 |
| 100 day SMA | 578.09 | 577.11 | 576.05 |
| 150 day SMA | 546.42 | 545.73 | 544.99 |
| 200 day SMA | 525.81 | 525.19 | 524.55 |


