ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CACI Historical charts - CACI International, Inc.

Historical charts for Stock CACI - Share CACI International, Inc. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 616.29
  • 12Day Average: 625.17
  • 20Day Average: 623.93
  • 50Day Average: 597.43
  • 100Day Average: 544.92
  • 150Day Average: 550.93

CACI Indicators & signals

Indicator MACD (12,26,9)

622.01, 618.61, 7.36
Indicator MACD is in positive zone

Indicator ADX (14)

10.19, 14.51, 17.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 616.40 607.37 to 620.76 -0.31% 1.04 times
25 Fri Sep 2026 618.32 611.00 to 624.42 0.24% 0.88 times
24 Thu Sep 2026 616.82 611.01 to 627.40 0.02% 0.93 times
23 Wed Sep 2026 616.68 611.31 to 627.44 0.56% 0.61 times
22 Tue Sep 2026 613.22 612.87 to 635.07 -3.09% 0.89 times
21 Mon Sep 2026 632.79 627.72 to 640.00 0.95% 0.29 times
18 Fri Sep 2026 626.85 624.49 to 637.93 -1.28% 1.98 times
17 Thu Sep 2026 635.00 633.11 to 642.01 0.61% 1.06 times
16 Wed Sep 2026 631.18 621.11 to 637.88 -0.82% 1.07 times
15 Tue Sep 2026 636.40 623.93 to 646.12 -0.12% 1.02 times
14 Mon Sep 2026 637.16 614.80 to 642.71 2.57% 1.26 times
11 Fri Sep 2026 621.17 610.23 to 626.91 -0.46% 1.1 times

Technical analysis forecast for CACI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CACI CACI at this time. Stock is falling and might fall more.

It appears as if CACI CACI gave a large move recently.

Stock of CACI (CACI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CACI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 613.4 as stoploss in an intra day buy trade for a target of 621.7. However, stock will show a bearish move below 613.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CACI Historical charts - Share CACI International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CACI Historical charts - Share CACI International, Inc.

 

Back to top