ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CACI Historical charts - CACI International, Inc.

Historical charts for Stock CACI - Share CACI International, Inc. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 509.3
  • 12Day Average: 516.62
  • 20Day Average: 531.09
  • 50Day Average: 569.5
  • 100Day Average: 579.68
  • 150Day Average: 573.87

CACI Indicators & signals

Indicator MACD (12,26,9)

519.42, 536.97, -18.09
Indicator MACD is in negative zone

Indicator ADX (14)

12.59, 14.38, 18.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 513.29 508.62 to 534.40 -1.2% 0.8 times
30 Thu Apr 2026 519.54 503.16 to 523.60 3.28% 1.03 times
29 Wed Apr 2026 503.03 496.61 to 515.07 -1.12% 0.75 times
28 Tue Apr 2026 508.72 496.51 to 514.89 1.36% 0.77 times
27 Mon Apr 2026 501.90 501.68 to 526.00 -2.83% 0.73 times
24 Fri Apr 2026 516.54 511.90 to 532.15 -1.89% 1.14 times
23 Thu Apr 2026 526.49 490.75 to 536.00 2.78% 2.12 times
22 Wed Apr 2026 512.25 502.04 to 522.33 -1.18% 1.08 times
21 Tue Apr 2026 518.38 513.93 to 526.18 -0.71% 0.6 times
20 Mon Apr 2026 522.07 518.26 to 530.53 -0.97% 1 times
17 Fri Apr 2026 527.16 521.02 to 536.03 -0.55% 0.77 times
16 Thu Apr 2026 530.10 523.01 to 540.00 -0.3% 0.53 times

Technical analysis forecast for CACI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CACI CACI at this time. Stock is falling and might fall more.

It appears as if CACI CACI gave a large move recently.

Stock of CACI (CACI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CACI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 507.6 as stoploss in an intra day buy trade for a target of 529.86. However, stock will show a bearish move below 507.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CACI Historical charts - Share CACI International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CACI Historical charts - Share CACI International, Inc.

 

Back to top