ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CACI Historical charts - CACI International, Inc.

Historical charts for Stock CACI - Share CACI International, Inc. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 587.61
  • 12Day Average: 598.6
  • 20Day Average: 599.18
  • 50Day Average: 570.86
  • 100Day Average: 527.94
  • 150Day Average: 506.72

CACI Indicators & signals

Indicator MACD (12,26,9)

592.92, 589.23, 9.27
Indicator MACD is in positive zone

Indicator ADX (14)

14.63, 20.89, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 572.45 571.84 to 585.86 -2.4% 0.98 times
11 Thu Dec 2025 586.51 577.99 to 599.59 -1.67% 1.18 times
10 Wed Dec 2025 596.45 585.00 to 603.75 1.23% 0.81 times
09 Tue Dec 2025 589.19 584.01 to 592.62 -0.71% 0.84 times
08 Mon Dec 2025 593.43 583.84 to 597.03 -0.37% 0.92 times
05 Fri Dec 2025 595.65 584.07 to 602.49 -1.64% 1.02 times
04 Thu Dec 2025 605.60 586.44 to 625.81 2.15% 1.53 times
03 Wed Dec 2025 592.88 586.87 to 613.77 -2.22% 1.32 times
02 Tue Dec 2025 606.36 606.11 to 625.63 -0.96% 1.35 times
01 Mon Dec 2025 612.25 611.84 to 627.16 -0.79% 0.8 times
28 Fri Nov 2025 617.10 614.74 to 619.79 0.28% 0.22 times
26 Wed Nov 2025 615.35 614.80 to 623.44 -0.42% 0.61 times

Technical analysis forecast for CACI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CACI CACI at this time. Stock is falling and might fall more.

It appears as if CACI CACI gave a large move recently.

Stock of CACI (CACI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CACI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CACI stays below 580.8, but if it comes above 580.8, then a intra day buy could be more profitable.
If you take a sell trade below 580.8, then use 580.8 as stoploss and 567 as target. However if you take a buy trade in CACI, then use 580.8 as stoploss and 592.34 as target.

Tomorrow's movement Prediction of CACI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CACI Historical charts - Share CACI International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CACI Historical charts - Share CACI International, Inc.

 

Back to top