ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CACI Historical charts - CACI International, Inc.

Historical charts for Stock CACI - Share CACI International, Inc. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 669.5
  • 12Day Average: 639.5
  • 20Day Average: 625.89
  • 50Day Average: 624.77
  • 100Day Average: 572.94
  • 150Day Average: 554.89

CACI Indicators & signals

Indicator MACD (12,26,9)

647.2, 632.56, 7.53
Indicator MACD is in positive zone

Indicator ADX (14)

51.91, 29.15, 9.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 675.62 667.84 to 689.15 0.19% 0.63 times
29 Thu Oct 2026 674.37 666.95 to 682.99 1.22% 0.83 times
28 Wed Oct 2026 666.26 654.91 to 666.59 0% 0.75 times
27 Tue Oct 2026 666.26 654.25 to 668.75 0.19% 0.83 times
26 Mon Oct 2026 665.00 650.00 to 674.44 4.89% 1.39 times
23 Fri Oct 2026 633.98 603.25 to 642.23 2.38% 1.28 times
22 Thu Oct 2026 619.22 609.32 to 641.79 -0.67% 1.63 times
21 Wed Oct 2026 623.38 607.67 to 624.24 2.57% 0.92 times
20 Tue Oct 2026 607.75 603.86 to 625.85 -1.42% 0.86 times
19 Mon Oct 2026 616.48 605.47 to 618.45 0.35% 0.66 times
16 Fri Oct 2026 614.31 605.68 to 624.84 0.48% 0.84 times
15 Thu Oct 2026 611.36 603.96 to 618.62 1.22% 1.01 times

Technical analysis forecast of CACI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CACI CACI at this time. Stock is rising and might rise more.

It appears as if CACI CACI gave a large move recently.

Stock of CACI (CACI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CACI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CACI stays above 664.4, but if it comes below 664.4, then a intra day sell could be more profitable.
If you take a sell trade below 664.4, then use 664.4 as stoploss and 637.08 as target. However if you take a buy trade in CACI, then use 664.4 as stoploss and 697.2 as target.

Tomorrow's movement Prediction of CACI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CACI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 657.6

Tomorrow's movement Prediction of CACI is strongly bullish. It has broken a strong resistance of 657 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CACI Historical charts - Share CACI International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CACI Historical charts - Share CACI International, Inc.

 

Back to top