ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CACI Historical charts - CACI International, Inc.

Historical charts for Stock CACI - Share CACI International, Inc. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 543.56
  • 12Day Average: 547.09
  • 20Day Average: 561.32
  • 50Day Average: 578.96
  • 100Day Average: 538.05
  • 150Day Average: 514.37

CACI Indicators & signals

Indicator MACD (12,26,9)

551.54, 562, -9.87
Indicator MACD is in negative zone

Indicator ADX (14)

13.38, 23.81, 18.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 568.63 536.33 to 569.04 5.81% 1.5 times
02 Fri Jan 2026 537.41 529.70 to 541.62 0.86% 0.74 times
31 Wed Dec 2025 532.81 531.14 to 539.27 -1.24% 0.81 times
29 Mon Dec 2025 539.48 537.48 to 546.95 0% 0.78 times
29 Mon Dec 2025 539.48 537.48 to 546.95 -0.46% 0.78 times
26 Fri Dec 2025 541.97 539.92 to 547.50 -0.45% 0.59 times
24 Wed Dec 2025 544.41 538.10 to 547.81 -0.03% 0.4 times
23 Tue Dec 2025 544.55 543.18 to 553.25 -0.99% 0.91 times
22 Mon Dec 2025 550.00 548.41 to 563.00 -1.19% 1.41 times
19 Fri Dec 2025 556.61 549.32 to 560.70 1.39% 1.74 times
18 Thu Dec 2025 548.96 548.10 to 563.39 -2.1% 1.84 times
17 Wed Dec 2025 560.75 554.98 to 566.00 0.1% 1.91 times

Technical analysis forecast of CACI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CACI CACI at this time. Stock is rising and might rise more.

It appears as if CACI CACI gave a large move recently.

Stock of CACI (CACI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CACI is bullish for shortterm, and stock might move up till 579.5 or till 604.4. Use a stoploss of 558.66 and if this stock hits its stoploss, then it can fall down till 537.86

Tomorrow's movement Prediction of CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CACI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 542.18

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CACI Historical charts - Share CACI International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CACI Historical charts - Share CACI International, Inc.

 

Back to top