NYSE Stock CACI Historical charts - CACI International, Inc.

Historical charts for Stock CACI - Share CACI International, Inc. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

5Day Average: 373.42
12Day Average: 375.13
20Day Average: 364.74
50Day Average: 377.47
100Day Average: 419.18
150Day Average: 446.22

CACI Indicators & signals

Indicator MACD (12,26,9)

371.79, 369.47, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

7.99, 26.19, 22.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Wed Mar 2025	372.97	370.19 to 376.67	0.4%	0.49 times
24 Mon Mar 2025	371.48	365.48 to 374.17	1.46%	0.68 times
21 Fri Mar 2025	366.12	356.77 to 369.85	-0.96%	1.31 times
20 Thu Mar 2025	369.66	360.00 to 384.19	-4.45%	1.71 times
19 Wed Mar 2025	386.89	384.16 to 399.33	-0.8%	1.27 times
18 Tue Mar 2025	390.00	377.45 to 391.21	0.56%	0.91 times
17 Mon Mar 2025	387.83	379.62 to 392.09	3.88%	1.08 times
14 Fri Mar 2025	373.33	366.63 to 375.65	1.56%	0.65 times
13 Thu Mar 2025	367.59	367.14 to 374.86	-0.66%	0.51 times
12 Wed Mar 2025	370.02	361.80 to 375.29	0.84%	0.73 times
11 Tue Mar 2025	366.94	359.59 to 381.24	-3.12%	1.14 times
10 Mon Mar 2025	378.77	376.41 to 400.70	-2.17%	1.66 times

Technical analysis forecast of CACI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CACI CACI at this time. Stock is rising and might rise more.

It appears as if CACI CACI gave a large move recently.

Stock of CACI (CACI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CACI is bullish for shortterm, and stock might move up till 387.9 or till 410.2. Use a stoploss of 369.3 and if this stock hits its stoploss, then it can fall down till 350.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.