ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CACI Historical charts - CACI International, Inc.

Historical charts for Stock CACI - Share CACI International, Inc. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 594.12
  • 12Day Average: 605.62
  • 20Day Average: 620.2
  • 50Day Average: 591.65
  • 100Day Average: 573.67
  • 150Day Average: 543.19

CACI Indicators & signals

Indicator MACD (12,26,9)

600.82, 604.1, 5.21
Indicator MACD is in negative zone

Indicator ADX (14)

32.42, 13.83, 27.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 573.30 564.85 to 584.57 2.12% 0.77 times
12 Thu Feb 2026 561.39 556.56 to 596.33 -2% 1.16 times
11 Wed Feb 2026 572.83 550.28 to 632.50 -8.46% 2.45 times
10 Tue Feb 2026 625.80 609.50 to 637.53 -1.8% 0.73 times
09 Mon Feb 2026 637.27 621.42 to 638.07 3.03% 0.73 times
06 Fri Feb 2026 618.50 604.12 to 620.55 3.37% 0.77 times
05 Thu Feb 2026 598.32 597.24 to 618.19 -1.12% 0.55 times
04 Wed Feb 2026 605.08 591.27 to 618.88 -2.22% 1.27 times
03 Tue Feb 2026 618.84 605.00 to 621.25 1.06% 0.76 times
02 Mon Feb 2026 612.37 606.35 to 624.00 -1.32% 0.89 times
30 Fri Jan 2026 620.58 612.00 to 628.40 -0.41% 0.69 times
29 Thu Jan 2026 623.13 615.63 to 642.30 -2.37% 1.03 times

Technical analysis forecast for CACI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CACI CACI at this time. Stock is falling and might fall more.

It appears as if CACI CACI gave a large move recently.

Stock of CACI (CACI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CACI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CACI stays below 578.5, but if it comes above 578.5, then a intra day buy could be more profitable.
If you take a sell trade below 578.5, then use 578.5 as stoploss and 547.1 as target. However if you take a buy trade in CACI, then use 578.5 as stoploss and 604.69 as target.

Tomorrow's movement Prediction of CACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 604.89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CACI Historical charts - Share CACI International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CACI Historical charts - Share CACI International, Inc.

 

Back to top