ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CACI Historical charts - CACI International, Inc.

Historical charts for Stock CACI - Share CACI International, Inc. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 522.03
  • 12Day Average: 523.99
  • 20Day Average: 512.97
  • 50Day Average: 516.96
  • 100Day Average: 559.15
  • 150Day Average: 567.89

CACI Indicators & signals

Indicator MACD (12,26,9)

520.44, 517.28, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

17.44, 21.15, 14.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 519.40 516.94 to 530.00 -1.15% 0.55 times
11 Thu Jun 2026 525.42 515.67 to 535.47 0.82% 0.65 times
10 Wed Jun 2026 521.14 515.48 to 534.26 -0.74% 0.68 times
09 Tue Jun 2026 525.04 508.27 to 526.66 1.14% 0.96 times
08 Mon Jun 2026 519.14 515.01 to 537.80 -2.31% 1.26 times
05 Fri Jun 2026 531.41 526.66 to 544.24 -0.14% 1.08 times
04 Thu Jun 2026 532.13 525.94 to 544.00 0.77% 1.06 times
03 Wed Jun 2026 528.07 516.22 to 536.00 0.62% 1.02 times
02 Tue Jun 2026 524.80 510.77 to 526.98 -0.02% 0.67 times
01 Mon Jun 2026 524.92 520.50 to 545.29 2.22% 0.96 times
29 Fri May 2026 513.51 511.85 to 524.72 -1.79% 1.66 times
28 Thu May 2026 522.85 505.82 to 528.98 2.35% 1.3 times

Technical analysis forecast of CACI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CACI CACI at this time. Stock is rising and might rise more.

It appears as if CACI CACI gave a large move recently.

Stock of CACI (CACI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CACI is bullish for shortterm, and stock might move up till 532.3 or till 550. Use a stoploss of 517.55 and if this stock hits its stoploss, then it can fall down till 502.79

Tomorrow's movement Prediction of CACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 521.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CACI Historical charts - Share CACI International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CACI Historical charts - Share CACI International, Inc.

 

Back to top