ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CACI Historical charts - CACI International, Inc.

Historical charts for Stock CACI - Share CACI International, Inc. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 515.59
  • 12Day Average: 521.95
  • 20Day Average: 514.47
  • 50Day Average: 514.38
  • 100Day Average: 556.1
  • 150Day Average: 566.76

CACI Indicators & signals

Indicator MACD (12,26,9)

516.3, 515.66, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

8.78, 18.06, 21.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 504.42 491.87 to 513.15 -0.62% 1.36 times
15 Mon Jun 2026 507.56 500.05 to 519.00 -2.28% 1.12 times
12 Fri Jun 2026 519.40 516.94 to 530.00 -1.15% 0.61 times
11 Thu Jun 2026 525.42 515.67 to 535.47 0.82% 0.73 times
10 Wed Jun 2026 521.14 515.48 to 534.26 -0.74% 0.76 times
09 Tue Jun 2026 525.04 508.27 to 526.66 1.14% 1.07 times
08 Mon Jun 2026 519.14 515.01 to 537.80 -2.31% 1.41 times
05 Fri Jun 2026 531.41 526.66 to 544.24 -0.14% 1.21 times
04 Thu Jun 2026 532.13 525.94 to 544.00 0.77% 1.18 times
03 Wed Jun 2026 528.07 516.22 to 536.00 0.62% 1.15 times
02 Tue Jun 2026 524.80 510.77 to 526.98 -0.02% 0.75 times
01 Mon Jun 2026 524.92 520.50 to 545.29 2.22% 1.07 times

Technical analysis forecast for CACI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CACI CACI at this time. Stock is falling and might fall more.

It appears as if CACI CACI gave a large move recently.

Stock of CACI (CACI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CACI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 502.4 as stoploss in an intra day buy trade for a target of 515.44. However, stock will show a bearish move below 502.4.

Tomorrow's movement Prediction of CACI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CACI Historical charts - Share CACI International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CACI Historical charts - Share CACI International, Inc.

 

Back to top