ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CACI Historical charts - CACI International, Inc.

Historical charts for Stock CACI - Share CACI International, Inc. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 667.51
  • 12Day Average: 609.32
  • 20Day Average: 560.22
  • 50Day Average: 513.11
  • 100Day Average: 516.96
  • 150Day Average: 547.3

CACI Indicators & signals

Indicator MACD (12,26,9)

617.57, 567.86, 36.76
Indicator MACD is in positive zone

Indicator ADX (14)

52.57, 42.67, 13.26
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CACI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 649.34 647.70 to 669.83 -3.16% 0.63 times
14 Fri Aug 2026 670.54 659.94 to 677.00 0.08% 0.7 times
13 Thu Aug 2026 670.00 666.00 to 683.39 -1.48% 0.79 times
12 Wed Aug 2026 680.08 657.96 to 682.52 1.87% 1.03 times
11 Tue Aug 2026 667.57 640.00 to 670.28 2.98% 0.77 times
10 Mon Aug 2026 648.24 632.17 to 649.26 0.59% 1.13 times
07 Fri Aug 2026 644.43 614.01 to 650.77 2.49% 1.14 times
06 Thu Aug 2026 628.79 551.37 to 645.87 21.38% 2.47 times
05 Wed Aug 2026 518.03 512.61 to 528.84 -1.18% 0.61 times
04 Tue Aug 2026 524.19 511.49 to 524.36 2.25% 0.68 times
03 Mon Aug 2026 512.66 499.01 to 513.25 2.95% 0.68 times
31 Fri Jul 2026 497.95 474.29 to 502.30 4.32% 0.32 times

Technical analysis forecast of CACI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CACI CACI at this time. Stock is rising and might rise more.

It appears as if CACI CACI gave a large move recently.

Stock of CACI (CACI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CACI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 665.2 as stoploss in an intra day sell trade for a target of 584.13. However, stock will show a bullish move above 665.2.

Tomorrow's movement Prediction of CACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 651.36

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CACI Historical charts - Share CACI International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CACI Historical charts - Share CACI International, Inc.

 

Back to top