NYSE CACI International, Inc. CACI All indicator, CACI International, Inc. CACI indicators All technical analysis, CACI International, Inc. CACI indicators All free charts, CACI International, Inc. CACI indicators All historical values NYSE

Stock CACI - Share CACI International, Inc. trades in NYSE under Technology Deals in EDP Services

Daily Support: 603.64
Daily Resistance: 631.67
5 Day DMA Moving Average is 616.99
20 Day DMA Moving Average is 627

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.8%	637.27	625.80	637.53	609.50	2.07 times
Mon 09 Feb 2026	3.03%	621.42	637.27	638.07	621.42	2.08 times
Fri 06 Feb 2026	3.37%	604.12	618.50	620.55	604.12	2.18 times
Thu 05 Feb 2026	-1.12%	603.23	598.32	618.19	597.24	1.57 times
Wed 04 Feb 2026	-2.22%	618.75	605.08	618.88	591.27	3.61 times
Tue 03 Feb 2026	1.06%	617.99	618.84	621.25	605.00	2.15 times
Mon 02 Feb 2026	-1.32%	617.14	612.37	624.00	606.35	2.53 times
Fri 30 Jan 2026	-0.41%	617.43	620.58	628.40	612.00	1.95 times
Thu 29 Jan 2026	-2.37%	640.09	623.13	642.30	615.63	2.93 times
Wed 28 Jan 2026	-0.77%	643.01	638.24	645.67	628.90	2.07 times

Volume is calculated using 10 day average volume

NYSE CACI International, Inc. CACI All indicator, CACI International, Inc. CACI indicators All technical analysis, CACI International, Inc. CACI indicators All free charts, CACI International, Inc. CACI indicators All historical values NYSE

Below are charts of NYSE CACI International, Inc. CACI All indicator, CACI International, Inc. CACI indicators All technical analysis, CACI International, Inc. CACI indicators All free charts, CACI International, Inc. CACI indicators All historical values NYSE

CACI International, Inc. CACI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CACI International, Inc. CACI ADX is: 2, 22, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CACI International, Inc. CACI are:

ADX	+DY	-DY
1.3	21.3	20.7
11.7	23.4	18.5
2.8	18.7	19.8
4.9	19.4	21.4
4.8	20.9	23
6.4	23	20.3
7.5	24.4	21
12.3	25.9	20.3
15.4	27.5	20.1
27	30.1	17.3

ADX charts for CACI International, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CACI International, Inc. CACI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CACI International, Inc. is 627

50 day MA of CACI International, Inc. is 594.21

100 day MA of CACI International, Inc. is 571.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CACI International, Inc. CACI is uptrend

Historical Moving averages values of CACI International, Inc. CACI are:

Price	20 day	50 day	100 day
625.80	627	594.21	571.56
637.27	625.95	594	570.26
618.50	624.03	593.62	568.8
598.32	622.31	593.45	567.57
605.08	620.53	593.48	566.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

CACI International, Inc. CACI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CACI International, Inc. CACI is: 791740 M

Current day volume is 0.276 times compared to averaged volume CACI International, Inc. has

Historical price to volume measure of CACI International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
625.80	-1.8%	-1.8%	0.276 times
637.27	3.03%	2.55%	0.278 times
618.50	3.37%	2.38%	0.292 times
598.32	-1.12%	-0.81%	0.21 times
605.08	-2.22%	-2.21%	0.482 times
618.84	1.06%	0.14%	0.287 times
612.37	-1.32%	-0.77%	0.338 times
620.58	-0.41%	0.51%	0.26 times
623.13	-2.37%	-2.65%	0.391 times
638.24	-0.77%	-0.74%	0.277 times

Price to volume Charts of CACI International, Inc. CACI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CACI International, Inc. CACI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CACI International, Inc. CACI is: 627 & deviation is 16.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CACI International, Inc. CACI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
625.80	627	16.24	659.49	594.51
637.27	625.95	16.95	659.85	592.05
618.50	624.03	17.71	659.45	588.61
598.32	622.31	19.72	661.76	582.86
605.08	620.53	23.11	666.75	574.31

Bollinger Bands charts for CACI International, Inc. CACI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CACI International, Inc. CACI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CACI International, Inc. CACI

14 day CACI International, Inc. CACI RSI is: 57.64

According to RSI indicator, Selling is dominating the stock of CACI International, Inc. CACI

Historical values of RSI indicator for CACI International, Inc. are as follows in descending order:

57.64 58.59 57.03 54.93 54.78 56.46 56.98 57.33 56.18 58.36 57.92 59.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CACI International, Inc. CACI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CACI International, Inc. CACI

12,26,9 day CACI International, Inc. CACI MACD is: 621.37, 613.17, 8.2

According to MACD indicator, Prices of CACI International, Inc. CACI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CACI International, Inc. CACI are:

621.37, 613.17, 8.2
620.57, 612.16, 8.4100000000001
617.54, 610.15, 7.39
617.36, 609.48, 7.88
620.82, 610.37, 10.45
623.68, 610.79, 12.89
624.56, 610.15, 14.41
626.77, 609.97, 16.8
627.89, 609.12, 18.77
628.75, 608, 20.75

MACD charts of CACI International, Inc. CACI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CACI International, Inc. CACI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CACI International, Inc. CACI CCI is: -18

According to CCI indicator, CACI International, Inc. CACI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CACI International, Inc.

Historical CCI values of CACI International, Inc. CACI are:

-18 18 -63 -108 -106 -61 -64 -36 -6 43

CCI charts of CACI International, Inc. CACI are below. Second charts towards left.

CACI International, Inc. CACI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CACI International, Inc. CACI Stochastics is: 39

According to Stochastics indicator, Buying is coming in CACI International, Inc.

CACI International, Inc. CACI is neither over-bought, nor over-sold

Historical Stochastics values of CACI International, Inc. CACI are:

39 39 39 39 39 39 39 39 39 39

CACI International, Inc. CACI Stochastics charts are below. Third charts to the left, at the bottom