NYSE CACI International, Inc. CACI All indicator, CACI International, Inc. CACI indicators All technical analysis, CACI International, Inc. CACI indicators All free charts, CACI International, Inc. CACI indicators All historical values NYSE

Stock CACI - Share CACI International, Inc. trades in NYSE under Technology Deals in EDP Services

Daily Support: 596.02
Daily Resistance: 635.39
5 Day DMA Moving Average is 606.84
20 Day DMA Moving Average is 598.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.15%	592.75	605.60	625.81	586.44	3.77 times
Wed 03 Dec 2025	-2.22%	603.32	592.88	613.77	586.87	3.26 times
Tue 02 Dec 2025	-0.96%	615.25	606.36	625.63	606.11	3.34 times
Mon 01 Dec 2025	-0.79%	613.80	612.25	627.16	611.84	1.99 times
Fri 28 Nov 2025	0.28%	615.42	617.10	619.79	614.74	0.55 times
Wed 26 Nov 2025	-0.42%	616.67	615.35	623.44	614.80	1.5 times
Tue 25 Nov 2025	1.27%	620.28	617.97	632.77	609.79	3.1 times
Mon 24 Nov 2025	1.72%	600.22	610.23	612.03	595.96	2.02 times
Fri 21 Nov 2025	0.83%	593.26	599.94	608.36	585.98	2.67 times
Thu 20 Nov 2025	-1.3%	609.53	595.00	618.76	594.58	3.08 times

Volume is calculated using 10 day average volume

NYSE CACI International, Inc. CACI All indicator, CACI International, Inc. CACI indicators All technical analysis, CACI International, Inc. CACI indicators All free charts, CACI International, Inc. CACI indicators All historical values NYSE

Below are charts of NYSE CACI International, Inc. CACI All indicator, CACI International, Inc. CACI indicators All technical analysis, CACI International, Inc. CACI indicators All free charts, CACI International, Inc. CACI indicators All historical values NYSE

CACI International, Inc. CACI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CACI International, Inc. CACI ADX is: 27, 26, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CACI International, Inc. CACI are:

ADX	+DY	-DY
26.9	25.5	14.7
17.5	24.6	17.2
45.2	27.7	10.4
55.4	30.2	8.7
51.3	28.9	9.3
51.4	29.6	9.5
51.5	30.7	9.8
39.1	24.6	10.8
36.5	24.7	11.5
51.1	27.2	8.8

ADX charts for CACI International, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CACI International, Inc. CACI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CACI International, Inc. is 598.86

50 day MA of CACI International, Inc. is 559.85

100 day MA of CACI International, Inc. is 521.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CACI International, Inc. CACI is uptrend

Historical Moving averages values of CACI International, Inc. CACI are:

Price	20 day	50 day	100 day
605.60	598.86	559.85	521.33
592.88	598.01	557.68	520.02
606.36	597.6	555.68	518.97
612.25	595.4	553.59	517.71
617.10	592.9	551.32	516.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

CACI International, Inc. CACI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CACI International, Inc. CACI is: 593560 M

Current day volume is 0.617 times compared to averaged volume CACI International, Inc. has

Historical price to volume measure of CACI International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
605.60	2.15%	2.17%	0.617 times
592.88	-2.22%	-1.73%	0.533 times
606.36	-0.96%	-1.44%	0.546 times
612.25	-0.79%	-0.25%	0.324 times
617.10	0.28%	0.27%	0.089 times
615.35	-0.42%	-0.21%	0.244 times
617.97	1.27%	-0.37%	0.506 times
610.23	1.72%	1.67%	0.329 times
599.94	0.83%	1.13%	0.436 times
595.00	-1.3%	-2.38%	0.502 times

Price to volume Charts of CACI International, Inc. CACI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CACI International, Inc. CACI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CACI International, Inc. CACI is: 598.86 & deviation is 11.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CACI International, Inc. CACI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
605.60	598.86	11.02	620.89	576.83
592.88	598.01	11.12	620.25	575.77
606.36	597.6	11.44	620.49	574.71
612.25	595.4	13.59	622.58	568.22
617.10	592.9	14.81	622.51	563.29

Bollinger Bands charts for CACI International, Inc. CACI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CACI International, Inc. CACI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CACI International, Inc. CACI

14 day CACI International, Inc. CACI RSI is: 56.36

According to RSI indicator, Buying is dominating the stock of CACI International, Inc. CACI

Historical values of RSI indicator for CACI International, Inc. are as follows in descending order:

56.36 55.13 57.58 57.73 57.53 58.92 57.97 57.99 57.4 58.06 58.78 59.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CACI International, Inc. CACI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CACI International, Inc. CACI

12,26,9 day CACI International, Inc. CACI MACD is: 603.04, 589.88, 13.16

According to MACD indicator, Prices of CACI International, Inc. CACI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CACI International, Inc. CACI are:

603.04, 589.88, 13.16
602.58, 588.62, 13.96
604.34, 588.28, 16.06
603.97, 586.83, 17.14
602.47, 584.8, 17.67
599.81, 582.21, 17.6
596.98, 579.56, 17.42
593.16, 576.49, 16.67
590.06, 573.79, 16.27
588.26, 571.7, 16.56

MACD charts of CACI International, Inc. CACI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CACI International, Inc. CACI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CACI International, Inc. CACI CCI is: 8

According to CCI indicator, CACI International, Inc. CACI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CACI International, Inc.

Historical CCI values of CACI International, Inc. CACI are:

8 -53 58 91 92 97 115 9 -51 -16

CCI charts of CACI International, Inc. CACI are below. Second charts towards left.

CACI International, Inc. CACI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CACI International, Inc. CACI Stochastics is: 44

According to Stochastics indicator, Selling is coming in CACI International, Inc.

CACI International, Inc. CACI is neither over-bought, nor over-sold

Historical Stochastics values of CACI International, Inc. CACI are:

44 44 44 44 44 44 44 44 44 44

CACI International, Inc. CACI Stochastics charts are below. Third charts to the left, at the bottom