Munafa Stock Market Course + Intraday & FNO calls 
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 552.97 and 564.35
| Intraday Target 1 | 544.16 |
| Intraday Target 2 | 550.39 |
| Intraday Target 3 | 555.54333333333 |
| Intraday Target 4 | 561.77 |
| Intraday Target 5 | 566.92 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 556.61 (1.39%) | 549.99 | 549.32 - 560.70 | 1.3844 times | Thu 18 December 2025 | 548.96 (-2.1%) | 563.39 | 548.10 - 563.39 | 1.4659 times | Wed 17 December 2025 | 560.75 (0.1%) | 556.52 | 554.98 - 566.00 | 1.5159 times | Tue 16 December 2025 | 560.20 (-1.27%) | 565.04 | 554.01 - 565.46 | 1.0017 times | Mon 15 December 2025 | 567.41 (-0.88%) | 575.35 | 564.88 - 578.41 | 0.7472 times | Fri 12 December 2025 | 572.45 (-2.4%) | 585.86 | 571.84 - 585.86 | 0.8054 times | Thu 11 December 2025 | 586.51 (-1.67%) | 599.02 | 577.99 - 599.59 | 0.9692 times | Wed 10 December 2025 | 596.45 (1.23%) | 589.24 | 585.00 - 603.75 | 0.6632 times | Tue 09 December 2025 | 589.19 (-0.71%) | 591.97 | 584.01 - 592.62 | 0.6896 times | Mon 08 December 2025 | 593.43 (-0.37%) | 597.03 | 583.84 - 597.03 | 0.7575 times | Fri 05 December 2025 | 595.65 (-1.64%) | 602.26 | 584.07 - 602.49 | 0.8352 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 537.2 and 567.51
| Weekly Target 1 | 530.73 |
| Weekly Target 2 | 543.67 |
| Weekly Target 3 | 561.04 |
| Weekly Target 4 | 573.98 |
| Weekly Target 5 | 591.35 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 556.61 (-2.77%) | 575.35 | 548.10 - 578.41 | 1.5224 times | Fri 12 December 2025 | 572.45 (-3.89%) | 597.03 | 571.84 - 603.75 | 0.9671 times | Fri 05 December 2025 | 595.65 (-3.48%) | 613.80 | 584.07 - 627.16 | 1.2306 times | Fri 28 November 2025 | 617.10 (2.86%) | 600.22 | 595.96 - 632.77 | 0.5919 times | Fri 21 November 2025 | 599.94 (1.54%) | 589.72 | 582.92 - 618.76 | 1.0458 times | Fri 14 November 2025 | 590.83 (0.27%) | 593.11 | 575.06 - 599.78 | 0.8207 times | Fri 07 November 2025 | 589.25 (4.8%) | 558.86 | 556.44 - 596.49 | 0.7842 times | Fri 31 October 2025 | 562.25 (0%) | 567.81 | 561.02 - 570.00 | 0.2398 times | Fri 31 October 2025 | 562.25 (-3.98%) | 583.23 | 559.52 - 591.48 | 0.9789 times | Fri 24 October 2025 | 585.55 (13.52%) | 518.71 | 516.87 - 596.95 | 1.8186 times | Fri 17 October 2025 | 515.82 (1.07%) | 511.35 | 499.81 - 532.73 | 0.8953 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 512.83 and 591.89
| Monthly Target 1 | 498.23 |
| Monthly Target 2 | 527.42 |
| Monthly Target 3 | 577.29 |
| Monthly Target 4 | 606.48 |
| Monthly Target 5 | 656.35 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 556.61 (-9.8%) | 613.80 | 548.10 - 627.16 | 0.6679 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.5822 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 0.9221 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.7145 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 0.8389 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.758 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 0.7824 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 1.0024 times | Wed 30 April 2025 | 457.87 (24.79%) | 367.14 | 358.42 - 469.75 | 1.8474 times | Mon 31 March 2025 | 366.92 (9.58%) | 334.49 | 327.30 - 400.70 | 1.8843 times | Fri 28 February 2025 | 334.85 (-13.31%) | 381.95 | 318.60 - 394.00 | 1.4635 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 437.61 and 751.78
| Yearly Target 1 | 188.49 |
| Yearly Target 2 | 372.55 |
| Yearly Target 3 | 502.66 |
| Yearly Target 4 | 686.72 |
| Yearly Target 5 | 816.83 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 556.61 (37.75%) | 411.44 | 318.60 - 632.77 | 1.8406 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.739 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.793 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.8351 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.0084 times | Thu 31 December 2020 | 249.33 (-0.26%) | 252.00 | 156.15 - 288.59 | 1.0238 times | Tue 31 December 2019 | 249.99 (73.57%) | 141.86 | 139.21 - 252.69 | 1.0457 times | Mon 31 December 2018 | 144.03 (8.33%) | 133.45 | 133.00 - 200.85 | 0.9719 times | Wed 27 December 2017 | 132.95 (6.96%) | 125.55 | 112.10 - 147.31 | 0.6958 times | Fri 30 December 2016 | 124.30 (33.97%) | 91.38 | 78.08 - 133.70 | 1.0467 times | Thu 31 December 2015 | 92.78 (0%) | 81.27 | 79.82 - 104.09 | 0.1961 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 573.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 591 and price is deviating by 22 points
Upper Bollinger band is at 634 and lower is at 548, while middle bands are at 569 and 612
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.
CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaciInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.13 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 558.79 |
| 12 day DMA | 577.77 |
| 20 day DMA | 590.26 |
| 35 day DMA | 588.65 |
| 50 day DMA | 574.28 |
| 100 day DMA | 532.29 |
| 150 day DMA | 509.62 |
| 200 day DMA | 486.05 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.46 | 562.39 | 569.1 |
| 12 day EMA | 573.02 | 576 | 580.91 |
| 20 day EMA | 578.76 | 581.09 | 584.47 |
| 35 day EMA | 575.52 | 576.63 | 578.26 |
| 50 day EMA | 568.63 | 569.12 | 569.94 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.79 | 561.95 | 569.46 |
| 12 day SMA | 577.77 | 580.79 | 585.57 |
| 20 day SMA | 590.26 | 592.18 | 594.88 |
| 35 day SMA | 588.65 | 588.84 | 589.21 |
| 50 day SMA | 574.28 | 573.37 | 572.93 |
| 100 day SMA | 532.29 | 531.41 | 530.61 |
| 150 day SMA | 509.62 | 509.09 | 508.54 |
| 200 day SMA | 486.05 | 485.06 | 484.13 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
