Munafa Stock Market Course + Intraday & FNO calls 
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 611.89 and 625.28
| Intraday Target 1 | 601.45 |
| Intraday Target 2 | 608.93 |
| Intraday Target 3 | 614.84333333333 |
| Intraday Target 4 | 622.32 |
| Intraday Target 5 | 628.23 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 616.40 (-0.31%) | 615.66 | 607.37 - 620.76 | 1.0655 times | Fri 25 September 2026 | 618.32 (0.24%) | 612.54 | 611.00 - 624.42 | 0.8979 times | Thu 24 September 2026 | 616.82 (0.02%) | 618.29 | 611.01 - 627.40 | 0.9557 times | Wed 23 September 2026 | 616.68 (0.56%) | 612.86 | 611.31 - 627.44 | 0.6271 times | Tue 22 September 2026 | 613.22 (-3.09%) | 635.07 | 612.87 - 635.07 | 0.9136 times | Mon 21 September 2026 | 632.79 (0.95%) | 627.90 | 627.72 - 640.00 | 0.3014 times | Fri 18 September 2026 | 626.85 (-1.28%) | 637.04 | 624.49 - 637.93 | 2.0286 times | Thu 17 September 2026 | 635.00 (0.61%) | 639.64 | 633.11 - 642.01 | 1.0803 times | Wed 16 September 2026 | 631.18 (-0.82%) | 631.40 | 621.11 - 637.88 | 1.0902 times | Tue 15 September 2026 | 636.40 (-0.12%) | 634.86 | 623.93 - 646.12 | 1.0399 times | Mon 14 September 2026 | 637.16 (2.57%) | 627.38 | 614.80 - 642.71 | 1.29 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 611.89 and 625.28
| Weekly Target 1 | 601.45 |
| Weekly Target 2 | 608.93 |
| Weekly Target 3 | 614.84333333333 |
| Weekly Target 4 | 622.32 |
| Weekly Target 5 | 628.23 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 616.40 (-0.31%) | 615.66 | 607.37 - 620.76 | 0.2104 times | Fri 25 September 2026 | 618.32 (-1.36%) | 627.90 | 611.00 - 640.00 | 0.7299 times | Fri 18 September 2026 | 626.85 (0.91%) | 627.38 | 614.80 - 646.12 | 1.2895 times | Fri 11 September 2026 | 621.17 (-0.39%) | 617.95 | 604.86 - 631.40 | 0.8329 times | Fri 04 September 2026 | 623.61 (-0.73%) | 630.18 | 611.44 - 634.17 | 1.1221 times | Fri 28 August 2026 | 628.20 (-2.96%) | 644.03 | 608.00 - 644.03 | 1.042 times | Fri 21 August 2026 | 647.39 (-3.45%) | 666.01 | 642.76 - 669.89 | 0.8194 times | Fri 14 August 2026 | 670.54 (4.05%) | 644.42 | 632.17 - 683.39 | 1.3155 times | Fri 07 August 2026 | 644.43 (29.42%) | 501.99 | 499.01 - 650.77 | 1.6589 times | Fri 31 July 2026 | 497.95 (2.3%) | 486.67 | 471.84 - 512.31 | 0.9794 times | Fri 24 July 2026 | 486.77 (5.46%) | 461.38 | 435.92 - 507.34 | 1.1498 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 590 and 631.26
| Monthly Target 1 | 581.2 |
| Monthly Target 2 | 598.8 |
| Monthly Target 3 | 622.46 |
| Monthly Target 4 | 640.06 |
| Monthly Target 5 | 663.72 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 616.40 (-1.06%) | 624.43 | 604.86 - 646.12 | 0.8419 times | Mon 31 August 2026 | 623.01 (25.11%) | 501.99 | 499.01 - 683.39 | 1.0918 times | Fri 31 July 2026 | 497.95 (7.49%) | 466.57 | 435.92 - 515.67 | 0.9482 times | Tue 30 June 2026 | 463.26 (-9.79%) | 527.36 | 434.70 - 545.29 | 1.0325 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.1311 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.0976 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.8597 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 0.9016 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.1348 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 0.9609 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.6645 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 525.55 and 774.35
| Yearly Target 1 | 329.4 |
| Yearly Target 2 | 472.9 |
| Yearly Target 3 | 578.2 |
| Yearly Target 4 | 721.7 |
| Yearly Target 5 | 827 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 616.40 (15.69%) | 533.50 | 434.70 - 683.50 | 1.1357 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 1.8405 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.7242 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.7661 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.7986 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 0.9956 times | Thu 31 December 2020 | 249.33 (-0.26%) | 252.00 | 156.15 - 288.59 | 1.0244 times | Tue 31 December 2019 | 249.99 (73.57%) | 141.86 | 139.21 - 252.69 | 1.0463 times | Mon 31 December 2018 | 144.03 (8.33%) | 133.45 | 133.00 - 200.85 | 0.9725 times | Wed 27 December 2017 | 132.95 (6.96%) | 125.55 | 112.10 - 147.31 | 0.6962 times | Fri 30 December 2016 | 124.30 (0%) | 94.74 | 92.65 - 133.70 | 0.4405 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 622.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 624 and price is deviating by 9 points
Upper Bollinger band is at 641 and lower is at 608, while middle bands are at 616 and 633
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaciInternational in short term but the sell signal is initial and weak.
CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaciInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.65 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 616.29 |
| 12 day DMA | 625.17 |
| 20 day DMA | 623.93 |
| 35 day DMA | 634.63 |
| 50 day DMA | 596.72 |
| 100 day DMA | 545.04 |
| 150 day DMA | 552.06 |
| 200 day DMA | 561.84 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.63 | 619.75 | 620.47 |
| 12 day EMA | 622.01 | 623.03 | 623.89 |
| 20 day EMA | 621.1 | 621.6 | 621.95 |
| 35 day EMA | 604.09 | 603.37 | 602.49 |
| 50 day EMA | 588.19 | 587.04 | 585.76 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.29 | 619.57 | 621.27 |
| 12 day SMA | 625.17 | 625.8 | 624.84 |
| 20 day SMA | 623.93 | 624.52 | 625.29 |
| 35 day SMA | 634.63 | 635.43 | 635.73 |
| 50 day SMA | 596.72 | 593.63 | 590.52 |
| 100 day SMA | 545.04 | 543.82 | 542.77 |
| 150 day SMA | 552.06 | 551.86 | 551.68 |
| 200 day SMA | 561.84 | 561.73 | 561.67 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
