CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 486.92 and 516.82
| Intraday Target 1 | 462.81 |
| Intraday Target 2 | 481.12 |
| Intraday Target 3 | 492.71333333333 |
| Intraday Target 4 | 511.02 |
| Intraday Target 5 | 522.61 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 499.42 (1.09%) | 489.10 | 474.41 - 504.31 | 0.9873 times | Tue 05 May 2026 | 494.04 (-3.8%) | 514.19 | 487.85 - 514.89 | 1.0513 times | Mon 04 May 2026 | 513.58 (0.06%) | 513.21 | 508.51 - 525.62 | 0.7522 times | Fri 01 May 2026 | 513.29 (-1.2%) | 522.72 | 508.62 - 534.40 | 0.7833 times | Thu 30 April 2026 | 519.54 (3.28%) | 503.16 | 503.16 - 523.60 | 1.0153 times | Wed 29 April 2026 | 503.03 (-1.12%) | 509.55 | 496.61 - 515.07 | 0.7359 times | Tue 28 April 2026 | 508.72 (1.36%) | 506.21 | 496.51 - 514.89 | 0.76 times | Mon 27 April 2026 | 501.90 (-2.83%) | 518.68 | 501.68 - 526.00 | 0.7177 times | Fri 24 April 2026 | 516.54 (-1.89%) | 532.15 | 511.90 - 532.15 | 1.1218 times | Thu 23 April 2026 | 526.49 (2.78%) | 519.25 | 490.75 - 536.00 | 2.0752 times | Wed 22 April 2026 | 512.25 (-1.18%) | 522.33 | 502.04 - 522.33 | 1.057 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 461.31 and 512.52
| Weekly Target 1 | 448.61 |
| Weekly Target 2 | 474.01 |
| Weekly Target 3 | 499.81666666667 |
| Weekly Target 4 | 525.22 |
| Weekly Target 5 | 551.03 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 499.42 (-2.7%) | 513.21 | 474.41 - 525.62 | 0.856 times | Fri 01 May 2026 | 513.29 (-0.63%) | 518.68 | 496.51 - 534.40 | 1.2307 times | Fri 24 April 2026 | 516.54 (-2.01%) | 527.26 | 490.75 - 536.00 | 1.7866 times | Fri 17 April 2026 | 527.16 (-1.37%) | 527.33 | 520.66 - 549.51 | 1.0761 times | Fri 10 April 2026 | 534.49 (-7.15%) | 573.78 | 531.50 - 590.55 | 0.8517 times | Thu 02 April 2026 | 575.63 (2.15%) | 569.92 | 540.99 - 579.59 | 0.7667 times | Fri 27 March 2026 | 563.49 (-7.12%) | 605.88 | 561.47 - 615.04 | 0.6756 times | Fri 20 March 2026 | 606.66 (-0.01%) | 608.00 | 591.20 - 623.12 | 0.6805 times | Fri 13 March 2026 | 606.72 (-1.51%) | 621.59 | 589.61 - 635.34 | 1.1713 times | Fri 06 March 2026 | 616.00 (0.96%) | 616.09 | 606.59 - 632.24 | 0.9048 times | Fri 27 February 2026 | 610.17 (4.12%) | 572.32 | 563.99 - 610.58 | 0.9056 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 456.92 and 516.91
| Monthly Target 1 | 442.75 |
| Monthly Target 2 | 471.09 |
| Monthly Target 3 | 502.74333333333 |
| Monthly Target 4 | 531.08 |
| Monthly Target 5 | 562.73 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 499.42 (-3.87%) | 522.72 | 474.41 - 534.40 | 0.2752 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.2533 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.9817 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.0756 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2958 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.1334 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7588 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.2018 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.9312 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.0933 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.9879 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 382.37 and 591.46
| Yearly Target 1 | 343.35 |
| Yearly Target 2 | 421.39 |
| Yearly Target 3 | 552.44333333333 |
| Yearly Target 4 | 630.48 |
| Yearly Target 5 | 761.53 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 499.42 (-6.27%) | 533.50 | 474.41 - 683.50 | 0.5639 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 1.964 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.7764 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.8331 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.8773 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.0593 times | Thu 31 December 2020 | 249.33 (-0.26%) | 252.00 | 156.15 - 288.59 | 1.0755 times | Tue 31 December 2019 | 249.99 (73.57%) | 141.86 | 139.21 - 252.69 | 1.0985 times | Mon 31 December 2018 | 144.03 (8.33%) | 133.45 | 133.00 - 200.85 | 1.021 times | Wed 27 December 2017 | 132.95 (6.96%) | 125.55 | 112.10 - 147.31 | 0.731 times | Fri 30 December 2016 | 124.30 (0%) | 97.24 | 87.31 - 133.70 | 0.8749 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 512.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 521 and price is deviating by 16 points
Upper Bollinger band is at 553 and lower is at 489, while middle bands are at 505 and 537
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.
CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.74 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 507.97 |
| 12 day DMA | 510.6 |
| 20 day DMA | 520.47 |
| 35 day DMA | 545.39 |
| 50 day DMA | 564.68 |
| 100 day DMA | 576.96 |
| 150 day DMA | 574.1 |
| 200 day DMA | 551.44 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.33 | 506.79 | 513.17 |
| 12 day EMA | 512.39 | 514.75 | 518.52 |
| 20 day EMA | 522.46 | 524.88 | 528.13 |
| 35 day EMA | 540.2 | 542.6 | 545.46 |
| 50 day EMA | 559.87 | 562.34 | 565.13 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.97 | 508.7 | 511.63 |
| 12 day SMA | 510.6 | 512.49 | 515.25 |
| 20 day SMA | 520.47 | 524.42 | 528.17 |
| 35 day SMA | 545.39 | 548.42 | 551.64 |
| 50 day SMA | 564.68 | 566.11 | 567.95 |
| 100 day SMA | 576.96 | 577.93 | 578.88 |
| 150 day SMA | 574.1 | 574.09 | 574.05 |
| 200 day SMA | 551.44 | 551.34 | 551.28 |


