ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong intraday Stock price targets for CaciInternational are 590.4 and 615.67

Intraday Target 1570.7
Intraday Target 2584.82
Intraday Target 3595.97
Intraday Target 4610.09
Intraday Target 5621.24

Daily price and volume Caci International

Date Closing Open Range Volume
Fri 09 January 2026 598.94 (2.54%) 585.36 581.85 - 607.12 1.6985 times
Thu 08 January 2026 584.09 (3.78%) 584.96 571.36 - 614.65 2.0133 times
Wed 07 January 2026 562.79 (0.6%) 562.57 553.49 - 564.77 1.1484 times
Tue 06 January 2026 559.44 (-1.62%) 568.35 557.39 - 572.23 1.0168 times
Mon 05 January 2026 568.63 (5.81%) 536.33 536.33 - 569.04 1.1874 times
Fri 02 January 2026 537.41 (0.86%) 533.50 529.70 - 541.62 0.5863 times
Wed 31 December 2025 532.81 (-1.24%) 538.23 531.14 - 539.27 0.6403 times
Mon 29 December 2025 539.48 (0%) 541.40 537.48 - 546.95 0.6195 times
Mon 29 December 2025 539.48 (-0.46%) 541.40 537.48 - 546.95 0.6198 times
Fri 26 December 2025 541.97 (-0.45%) 546.00 539.92 - 547.50 0.4697 times
Wed 24 December 2025 544.41 (-0.03%) 545.84 538.10 - 547.81 0.3145 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 567.64 and 645.96

Weekly Target 1504.99
Weekly Target 2551.96
Weekly Target 3583.30666666667
Weekly Target 4630.28
Weekly Target 5661.63

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Fri 09 January 2026 598.94 (11.45%) 536.33 536.33 - 614.65 1.9133 times
Fri 02 January 2026 537.41 (-0.38%) 541.40 529.70 - 546.95 0.5 times
Mon 29 December 2025 539.48 (-0.46%) 541.40 537.48 - 546.95 0.1679 times
Fri 26 December 2025 541.97 (-2.63%) 559.33 538.10 - 563.00 0.7108 times
Fri 19 December 2025 556.61 (-2.77%) 575.35 548.10 - 578.41 1.6528 times
Fri 12 December 2025 572.45 (-3.89%) 597.03 571.84 - 603.75 1.05 times
Fri 05 December 2025 595.65 (-3.48%) 613.80 584.07 - 627.16 1.3361 times
Fri 28 November 2025 617.10 (2.86%) 600.22 595.96 - 632.77 0.6426 times
Fri 21 November 2025 599.94 (1.54%) 589.72 582.92 - 618.76 1.1354 times
Fri 14 November 2025 590.83 (0.27%) 593.11 575.06 - 599.78 0.8911 times
Fri 07 November 2025 589.25 (4.8%) 558.86 556.44 - 596.49 0.8514 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 564.32 and 649.27

Monthly Target 1496.15
Monthly Target 2547.54
Monthly Target 3581.09666666667
Monthly Target 4632.49
Monthly Target 5666.05

Monthly price and volumes Caci International

Date Closing Open Range Volume
Fri 09 January 2026 598.94 (12.41%) 533.50 529.70 - 614.65 0.3957 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.0042 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.6723 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 1.0647 times
Tue 30 September 2025 498.78 (3.97%) 477.71 450.95 - 511.24 0.825 times
Fri 29 August 2025 479.72 (4.16%) 460.33 451.97 - 505.13 0.9687 times
Thu 31 July 2025 460.57 (-3.38%) 476.06 454.45 - 507.14 0.8752 times
Mon 30 June 2025 476.70 (11.38%) 425.75 409.62 - 477.13 0.9034 times
Fri 30 May 2025 428.00 (-6.52%) 453.20 417.16 - 483.10 1.1575 times
Wed 30 April 2025 457.87 (24.79%) 367.14 358.42 - 469.75 2.1333 times
Mon 31 March 2025 366.92 (9.58%) 334.49 327.30 - 400.70 2.1758 times

 monthly chart CaciInternational

Yearly price and charts CaciInternational

Strong yearly Stock price targets for CaciInternational CACI are 564.32 and 649.27

Yearly Target 1496.15
Yearly Target 2547.54
Yearly Target 3581.09666666667
Yearly Target 4632.49
Yearly Target 5666.05

Yearly price and volumes Caci International

Date Closing Open Range Volume
Fri 09 January 2026 598.94 (12.41%) 533.50 529.70 - 614.65 0.0544 times
Wed 31 December 2025 532.81 (31.86%) 411.44 318.60 - 632.77 2.0701 times
Tue 31 December 2024 404.06 (24.76%) 322.46 314.06 - 588.26 0.8183 times
Fri 29 December 2023 323.86 (7.74%) 305.00 275.79 - 359.33 0.8781 times
Fri 30 December 2022 300.59 (11.66%) 270.19 238.29 - 319.33 0.9247 times
Fri 31 December 2021 269.21 (7.97%) 249.33 215.18 - 290.71 1.1165 times
Thu 31 December 2020 249.33 (-0.26%) 252.00 156.15 - 288.59 1.1336 times
Tue 31 December 2019 249.99 (73.57%) 141.86 139.21 - 252.69 1.1578 times
Mon 31 December 2018 144.03 (8.33%) 133.45 133.00 - 200.85 1.0761 times
Wed 27 December 2017 132.95 (6.96%) 125.55 112.10 - 147.31 0.7704 times
Fri 30 December 2016 124.30 (33.97%) 91.38 78.08 - 133.70 1.1589 times

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 565.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caci International CACI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 542.18

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 558 and price is deviating by 18 points

Upper Bollinger band is at 593 and lower is at 523, while middle bands are at 541 and 576

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaciInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaciInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaciInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaciInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.3 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 574.78
12 day DMA 554.5
20 day DMA 557.84
35 day DMA 577.35
50 day DMA 578.64
100 day DMA 541.58
150 day DMA 518.42
200 day DMA 497.62

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA576.47565.24555.82
12 day EMA565.04558.88554.3
20 day EMA565.17561.62559.26
35 day EMA568.42566.62565.59
50 day EMA577.53576.66576.36

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA574.78562.47552.22
12 day SMA554.5550.42548.13
20 day SMA557.84557.72557.98
35 day SMA577.35577.3577.36
50 day SMA578.64578.11578.01
100 day SMA541.58540.45539.48
150 day SMA518.42517.26516.22
200 day SMA497.62496.49495.43

Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top