ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong intraday Stock price targets for CaciInternational are 486.92 and 516.82

Intraday Target 1462.81
Intraday Target 2481.12
Intraday Target 3492.71333333333
Intraday Target 4511.02
Intraday Target 5522.61

Daily price and volume Caci International

Date Closing Open Range Volume
Wed 06 May 2026 499.42 (1.09%) 489.10 474.41 - 504.31 0.9873 times
Tue 05 May 2026 494.04 (-3.8%) 514.19 487.85 - 514.89 1.0513 times
Mon 04 May 2026 513.58 (0.06%) 513.21 508.51 - 525.62 0.7522 times
Fri 01 May 2026 513.29 (-1.2%) 522.72 508.62 - 534.40 0.7833 times
Thu 30 April 2026 519.54 (3.28%) 503.16 503.16 - 523.60 1.0153 times
Wed 29 April 2026 503.03 (-1.12%) 509.55 496.61 - 515.07 0.7359 times
Tue 28 April 2026 508.72 (1.36%) 506.21 496.51 - 514.89 0.76 times
Mon 27 April 2026 501.90 (-2.83%) 518.68 501.68 - 526.00 0.7177 times
Fri 24 April 2026 516.54 (-1.89%) 532.15 511.90 - 532.15 1.1218 times
Thu 23 April 2026 526.49 (2.78%) 519.25 490.75 - 536.00 2.0752 times
Wed 22 April 2026 512.25 (-1.18%) 522.33 502.04 - 522.33 1.057 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 461.31 and 512.52

Weekly Target 1448.61
Weekly Target 2474.01
Weekly Target 3499.81666666667
Weekly Target 4525.22
Weekly Target 5551.03

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Wed 06 May 2026 499.42 (-2.7%) 513.21 474.41 - 525.62 0.856 times
Fri 01 May 2026 513.29 (-0.63%) 518.68 496.51 - 534.40 1.2307 times
Fri 24 April 2026 516.54 (-2.01%) 527.26 490.75 - 536.00 1.7866 times
Fri 17 April 2026 527.16 (-1.37%) 527.33 520.66 - 549.51 1.0761 times
Fri 10 April 2026 534.49 (-7.15%) 573.78 531.50 - 590.55 0.8517 times
Thu 02 April 2026 575.63 (2.15%) 569.92 540.99 - 579.59 0.7667 times
Fri 27 March 2026 563.49 (-7.12%) 605.88 561.47 - 615.04 0.6756 times
Fri 20 March 2026 606.66 (-0.01%) 608.00 591.20 - 623.12 0.6805 times
Fri 13 March 2026 606.72 (-1.51%) 621.59 589.61 - 635.34 1.1713 times
Fri 06 March 2026 616.00 (0.96%) 616.09 606.59 - 632.24 0.9048 times
Fri 27 February 2026 610.17 (4.12%) 572.32 563.99 - 610.58 0.9056 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 456.92 and 516.91

Monthly Target 1442.75
Monthly Target 2471.09
Monthly Target 3502.74333333333
Monthly Target 4531.08
Monthly Target 5562.73

Monthly price and volumes Caci International

Date Closing Open Range Volume
Wed 06 May 2026 499.42 (-3.87%) 522.72 474.41 - 534.40 0.2752 times
Thu 30 April 2026 519.54 (-4.47%) 546.00 490.75 - 590.55 1.2533 times
Tue 31 March 2026 543.87 (-10.87%) 616.09 540.99 - 635.34 0.9817 times
Fri 27 February 2026 610.17 (-1.68%) 617.14 550.28 - 638.07 1.0756 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.2958 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.1334 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.7588 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 1.2018 times
Tue 30 September 2025 498.78 (3.97%) 477.71 450.95 - 511.24 0.9312 times
Fri 29 August 2025 479.72 (4.16%) 460.33 451.97 - 505.13 1.0933 times
Thu 31 July 2025 460.57 (-3.38%) 476.06 454.45 - 507.14 0.9879 times

 monthly chart CaciInternational

Yearly price and charts CaciInternational

Strong yearly Stock price targets for CaciInternational CACI are 382.37 and 591.46

Yearly Target 1343.35
Yearly Target 2421.39
Yearly Target 3552.44333333333
Yearly Target 4630.48
Yearly Target 5761.53

Yearly price and volumes Caci International

Date Closing Open Range Volume
Wed 06 May 2026 499.42 (-6.27%) 533.50 474.41 - 683.50 0.5639 times
Wed 31 December 2025 532.81 (31.86%) 411.44 318.60 - 632.77 1.964 times
Tue 31 December 2024 404.06 (24.76%) 322.46 314.06 - 588.26 0.7764 times
Fri 29 December 2023 323.86 (7.74%) 305.00 275.79 - 359.33 0.8331 times
Fri 30 December 2022 300.59 (11.66%) 270.19 238.29 - 319.33 0.8773 times
Fri 31 December 2021 269.21 (7.97%) 249.33 215.18 - 290.71 1.0593 times
Thu 31 December 2020 249.33 (-0.26%) 252.00 156.15 - 288.59 1.0755 times
Tue 31 December 2019 249.99 (73.57%) 141.86 139.21 - 252.69 1.0985 times
Mon 31 December 2018 144.03 (8.33%) 133.45 133.00 - 200.85 1.021 times
Wed 27 December 2017 132.95 (6.96%) 125.55 112.10 - 147.31 0.731 times
Fri 30 December 2016 124.30 (0%) 97.24 87.31 - 133.70 0.8749 times

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 512.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 521 and price is deviating by 16 points

Upper Bollinger band is at 553 and lower is at 489, while middle bands are at 505 and 537

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.

CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaciInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.74 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 507.97
12 day DMA 510.6
20 day DMA 520.47
35 day DMA 545.39
50 day DMA 564.68
100 day DMA 576.96
150 day DMA 574.1
200 day DMA 551.44

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA504.33506.79513.17
12 day EMA512.39514.75518.52
20 day EMA522.46524.88528.13
35 day EMA540.2542.6545.46
50 day EMA559.87562.34565.13

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA507.97508.7511.63
12 day SMA510.6512.49515.25
20 day SMA520.47524.42528.17
35 day SMA545.39548.42551.64
50 day SMA564.68566.11567.95
100 day SMA576.96577.93578.88
150 day SMA574.1574.09574.05
200 day SMA551.44551.34551.28

Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top