Munafa Stock Market Course + Intraday & FNO calls 
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 474.83 and 498.46
| Intraday Target 1 | 470.51 |
| Intraday Target 2 | 479.15 |
| Intraday Target 3 | 494.14 |
| Intraday Target 4 | 502.78 |
| Intraday Target 5 | 517.77 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 487.79 (-4.37%) | 507.73 | 485.50 - 509.13 | 0.8132 times | Tue 28 July 2026 | 510.06 (2.86%) | 503.28 | 498.16 - 512.31 | 1.2752 times | Mon 27 July 2026 | 495.89 (1.87%) | 486.67 | 486.67 - 500.06 | 1.0599 times | Fri 24 July 2026 | 486.77 (1.28%) | 486.66 | 486.51 - 507.34 | 0.9688 times | Thu 23 July 2026 | 480.61 (2.82%) | 470.09 | 470.09 - 489.85 | 1.4662 times | Wed 22 July 2026 | 467.43 (6.05%) | 445.03 | 443.67 - 468.23 | 0.9265 times | Tue 21 July 2026 | 440.76 (-2.34%) | 445.55 | 435.92 - 448.54 | 1.1645 times | Mon 20 July 2026 | 451.33 (-2.22%) | 461.38 | 450.06 - 461.86 | 0.6121 times | Fri 17 July 2026 | 461.56 (-0.28%) | 465.69 | 458.83 - 476.31 | 0.7476 times | Thu 16 July 2026 | 462.85 (-1.9%) | 476.06 | 461.60 - 477.38 | 0.9659 times | Wed 15 July 2026 | 471.83 (0.71%) | 470.99 | 468.07 - 475.00 | 0.9947 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 486.65 and 513.46
| Weekly Target 1 | 468.39 |
| Weekly Target 2 | 478.09 |
| Weekly Target 3 | 495.2 |
| Weekly Target 4 | 504.9 |
| Weekly Target 5 | 522.01 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 487.79 (0.21%) | 486.67 | 485.50 - 512.31 | 0.703 times | Fri 24 July 2026 | 486.77 (5.46%) | 461.38 | 435.92 - 507.34 | 1.1473 times | Fri 17 July 2026 | 461.56 (-5.13%) | 490.50 | 458.83 - 492.60 | 0.911 times | Fri 10 July 2026 | 486.51 (-3.25%) | 503.01 | 475.13 - 515.67 | 0.884 times | Thu 02 July 2026 | 502.83 (10.78%) | 456.96 | 450.00 - 502.83 | 0.8999 times | Fri 26 June 2026 | 453.92 (-2.68%) | 458.08 | 434.70 - 475.96 | 1.4112 times | Thu 18 June 2026 | 466.42 (-10.2%) | 514.71 | 461.73 - 519.00 | 1.0467 times | Fri 12 June 2026 | 519.40 (-2.26%) | 529.02 | 508.27 - 537.80 | 0.8938 times | Fri 05 June 2026 | 531.41 (3.49%) | 527.36 | 510.77 - 545.29 | 1.0487 times | Fri 29 May 2026 | 513.51 (2.43%) | 499.61 | 488.40 - 528.98 | 1.0543 times | Fri 22 May 2026 | 501.35 (2.96%) | 487.01 | 480.38 - 506.27 | 0.8415 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 461.86 and 541.61
| Monthly Target 1 | 400.04 |
| Monthly Target 2 | 443.92 |
| Monthly Target 3 | 479.79333333333 |
| Monthly Target 4 | 523.67 |
| Monthly Target 5 | 559.54 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 487.79 (5.3%) | 466.57 | 435.92 - 515.67 | 0.9191 times | Tue 30 June 2026 | 463.26 (-9.79%) | 527.36 | 434.70 - 545.29 | 1.0671 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.169 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.1344 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.8886 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 0.9318 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.1729 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 0.9932 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.6868 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.037 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.8429 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 336.85 and 585.65
| Yearly Target 1 | 286.53 |
| Yearly Target 2 | 387.16 |
| Yearly Target 3 | 535.33 |
| Yearly Target 4 | 635.96 |
| Yearly Target 5 | 784.13 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 487.79 (-8.45%) | 533.50 | 434.70 - 683.50 | 0.9081 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 1.8877 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.7428 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.7858 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.8191 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.0212 times | Thu 31 December 2020 | 249.33 (-0.26%) | 252.00 | 156.15 - 288.59 | 1.0507 times | Tue 31 December 2019 | 249.99 (73.57%) | 141.86 | 139.21 - 252.69 | 1.0732 times | Mon 31 December 2018 | 144.03 (8.33%) | 133.45 | 133.00 - 200.85 | 0.9974 times | Wed 27 December 2017 | 132.95 (6.96%) | 125.55 | 112.10 - 147.31 | 0.7141 times | Fri 30 December 2016 | 124.30 (0%) | 93.65 | 87.31 - 133.70 | 0.6167 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 481.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 480 and price is deviating by 19 points
Upper Bollinger band is at 517 and lower is at 444, while middle bands are at 462 and 498
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaciInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaciInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaciInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.37 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 492.22 |
| 12 day DMA | 473.78 |
| 20 day DMA | 479.95 |
| 35 day DMA | 481.72 |
| 50 day DMA | 490.83 |
| 100 day DMA | 519.61 |
| 150 day DMA | 544.84 |
| 200 day DMA | 551.68 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.63 | 490.55 | 480.8 |
| 12 day EMA | 481.77 | 480.68 | 475.34 |
| 20 day EMA | 480.42 | 479.65 | 476.45 |
| 35 day EMA | 485.48 | 485.34 | 483.88 |
| 50 day EMA | 491.4 | 491.55 | 490.79 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.22 | 488.15 | 474.29 |
| 12 day SMA | 473.78 | 472.97 | 471 |
| 20 day SMA | 479.95 | 478.73 | 476.07 |
| 35 day SMA | 481.72 | 482.62 | 483.23 |
| 50 day SMA | 490.83 | 490.82 | 490.7 |
| 100 day SMA | 519.61 | 520.97 | 522.17 |
| 150 day SMA | 544.84 | 545.32 | 545.66 |
| 200 day SMA | 551.68 | 551.88 | 551.98 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
