CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 366.05 and 376.43
| Intraday Target 1 | 363.61 |
| Intraday Target 2 | 368.49 |
| Intraday Target 3 | 373.99 |
| Intraday Target 4 | 378.87 |
| Intraday Target 5 | 384.37 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 373.37 (0.11%) | 373.49 | 369.11 - 379.49 | 0.549 times |
| Wed 26 March 2025 | 372.97 (0.4%) | 372.58 | 370.19 - 376.67 | 0.5395 times |
| Mon 24 March 2025 | 371.48 (1.46%) | 367.32 | 365.48 - 374.17 | 0.7499 times |
| Fri 21 March 2025 | 366.12 (-0.96%) | 367.77 | 356.77 - 369.85 | 1.4363 times |
| Thu 20 March 2025 | 369.66 (-4.45%) | 382.25 | 360.00 - 384.19 | 1.8795 times |
| Wed 19 March 2025 | 386.89 (-0.8%) | 389.53 | 384.16 - 399.33 | 1.3947 times |
| Tue 18 March 2025 | 390.00 (0.56%) | 383.37 | 377.45 - 391.21 | 0.9998 times |
| Mon 17 March 2025 | 387.83 (3.88%) | 380.00 | 379.62 - 392.09 | 1.1805 times |
| Fri 14 March 2025 | 373.33 (1.56%) | 368.45 | 366.63 - 375.65 | 0.7141 times |
| Thu 13 March 2025 | 367.59 (-0.66%) | 368.51 | 367.14 - 374.86 | 0.5568 times |
| Wed 12 March 2025 | 370.02 (0.84%) | 367.76 | 361.80 - 375.29 | 0.8044 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 369.43 and 383.44
| Weekly Target 1 | 358.77 |
| Weekly Target 2 | 366.07 |
| Weekly Target 3 | 372.78 |
| Weekly Target 4 | 380.08 |
| Weekly Target 5 | 386.79 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 373.37 (1.98%) | 367.32 | 365.48 - 379.49 | 0.3754 times |
| Fri 21 March 2025 | 366.12 (-1.93%) | 380.00 | 356.77 - 399.33 | 1.407 times |
| Fri 14 March 2025 | 373.33 (-3.57%) | 385.71 | 359.59 - 400.70 | 1.0505 times |
| Fri 07 March 2025 | 387.17 (15.62%) | 334.49 | 327.30 - 389.95 | 1.9842 times |
| Fri 28 February 2025 | 334.85 (2.4%) | 327.92 | 323.24 - 337.02 | 1.0044 times |
| Fri 21 February 2025 | 327.00 (-5.08%) | 336.31 | 318.60 - 350.50 | 0.7931 times |
| Wed 19 February 2025 | 344.51 (1.77%) | 340.19 | 332.52 - 350.50 | 0.4249 times |
| Fri 14 February 2025 | 338.51 (-10.01%) | 375.00 | 334.05 - 387.83 | 1.1933 times |
| Fri 07 February 2025 | 376.18 (-2.61%) | 381.95 | 369.31 - 394.00 | 0.7074 times |
| Fri 31 January 2025 | 386.26 (-4.96%) | 407.54 | 373.44 - 424.00 | 1.0597 times |
| Fri 24 January 2025 | 406.42 (-10.16%) | 456.00 | 401.99 - 475.32 | 1.2823 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 350.34 and 423.74
| Monthly Target 1 | 293.72 |
| Monthly Target 2 | 333.55 |
| Monthly Target 3 | 367.12333333333 |
| Monthly Target 4 | 406.95 |
| Monthly Target 5 | 440.52 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 373.37 (11.5%) | 334.49 | 327.30 - 400.70 | 2.2743 times |
| Fri 28 February 2025 | 334.85 (-13.31%) | 381.95 | 318.60 - 394.00 | 1.9466 times |
| Fri 31 January 2025 | 386.26 (-4.41%) | 411.44 | 373.44 - 475.32 | 1.7982 times |
| Tue 31 December 2024 | 404.06 (-14.48%) | 458.57 | 393.59 - 458.57 | 0.6974 times |
| Tue 26 November 2024 | 472.47 (-14.49%) | 555.59 | 438.17 - 588.26 | 1.0894 times |
| Thu 31 October 2024 | 552.56 (9.51%) | 504.43 | 496.87 - 570.28 | 0.5545 times |
| Mon 30 September 2024 | 504.56 (3.37%) | 487.56 | 456.98 - 504.59 | 0.3648 times |
| Fri 30 August 2024 | 488.12 (5.77%) | 464.45 | 435.86 - 488.70 | 0.4049 times |
| Wed 31 July 2024 | 461.48 (7.29%) | 432.97 | 421.24 - 464.63 | 0.4806 times |
| Fri 28 June 2024 | 430.13 (1.33%) | 423.49 | 413.90 - 439.20 | 0.3893 times |
| Fri 31 May 2024 | 424.48 (5.53%) | 402.70 | 400.94 - 432.03 | 0.4038 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 267.63 and 424.35
| Yearly Target 1 | 232.38 |
| Yearly Target 2 | 302.87 |
| Yearly Target 3 | 389.09666666667 |
| Yearly Target 4 | 459.59 |
| Yearly Target 5 | 545.82 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 373.37 (-7.6%) | 411.44 | 318.60 - 475.32 | 0.7811 times |
| Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.8386 times |
| Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.8956 times |
| Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.9432 times |
| Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.1388 times |
| Thu 31 December 2020 | 249.33 (-0.26%) | 252.00 | 156.15 - 288.59 | 1.1562 times |
| Tue 31 December 2019 | 249.99 (73.57%) | 141.86 | 139.21 - 252.69 | 1.181 times |
| Mon 31 December 2018 | 144.03 (8.33%) | 133.45 | 133.00 - 200.85 | 1.0976 times |
| Wed 27 December 2017 | 132.95 (6.96%) | 125.55 | 112.10 - 147.31 | 0.7858 times |
| Fri 30 December 2016 | 124.30 (33.97%) | 91.38 | 78.08 - 133.70 | 1.1821 times |
| Thu 31 December 2015 | 92.78 (0%) | 76.09 | 72.19 - 104.09 | 0.2785 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 372.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caci International CACI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 17 points
Upper Bollinger band is at 401 and lower is at 333, while middle bands are at 350 and 384
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaciInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaciInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.4 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 370.72 |
| 12 day DMA | 374.68 |
| 20 day DMA | 366.85 |
| 35 day DMA | 358.86 |
| 50 day DMA | 376 |
| 100 day DMA | 417.29 |
| 150 day DMA | 445.59 |
| 200 day DMA | 445.51 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.27 | 373.22 | 373.34 |
| 12 day EMA | 372.03 | 371.79 | 371.58 |
| 20 day EMA | 370.06 | 369.71 | 369.37 |
| 35 day EMA | 376.6 | 376.79 | 377.01 |
| 50 day EMA | 380.92 | 381.23 | 381.57 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.72 | 373.42 | 376.83 |
| 12 day SMA | 374.68 | 375.13 | 376.32 |
| 20 day SMA | 366.85 | 364.74 | 362.7 |
| 35 day SMA | 358.86 | 359.05 | 359.43 |
| 50 day SMA | 376 | 377.47 | 378.84 |
| 100 day SMA | 417.29 | 419.18 | 421.08 |
| 150 day SMA | 445.59 | 446.22 | 446.88 |
| 200 day SMA | 445.51 | 445.77 | 446.04 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
