ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong intraday Stock price targets for CaciInternational are 530.25 and 554.63

Intraday Target 1510.8
Intraday Target 2525.32
Intraday Target 3535.18
Intraday Target 4549.7
Intraday Target 5559.56

Daily price and volume Caci International

Date Closing Open Range Volume
Mon 13 April 2026 539.84 (1%) 527.33 520.66 - 545.04 1.2518 times
Fri 10 April 2026 534.49 (-5.1%) 557.41 531.50 - 559.13 1.3704 times
Thu 09 April 2026 563.21 (-2.63%) 577.45 560.77 - 581.59 0.8431 times
Wed 08 April 2026 578.45 (1.64%) 564.92 563.72 - 590.55 0.9416 times
Tue 07 April 2026 569.11 (-0.49%) 572.82 566.14 - 578.01 0.8401 times
Mon 06 April 2026 571.93 (-0.64%) 573.78 568.12 - 578.95 0.6085 times
Thu 02 April 2026 575.63 (2.58%) 559.50 554.36 - 579.59 0.6248 times
Wed 01 April 2026 561.15 (3.18%) 546.00 545.97 - 568.59 0.9325 times
Tue 31 March 2026 543.87 (-2.62%) 555.00 540.99 - 565.59 1.4568 times
Mon 30 March 2026 558.48 (-0.89%) 569.92 556.74 - 577.62 1.1302 times
Fri 27 March 2026 563.49 (-2.82%) 578.50 561.47 - 579.39 0.2643 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 530.25 and 554.63

Weekly Target 1510.8
Weekly Target 2525.32
Weekly Target 3535.18
Weekly Target 4549.7
Weekly Target 5559.56

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Mon 13 April 2026 539.84 (1%) 527.33 520.66 - 545.04 0.3235 times
Fri 10 April 2026 534.49 (-7.15%) 573.78 531.50 - 590.55 1.1897 times
Thu 02 April 2026 575.63 (2.15%) 569.92 540.99 - 579.59 1.0709 times
Fri 27 March 2026 563.49 (-7.12%) 605.88 561.47 - 615.04 0.9437 times
Fri 20 March 2026 606.66 (-0.01%) 608.00 591.20 - 623.12 0.9505 times
Fri 13 March 2026 606.72 (-1.51%) 621.59 589.61 - 635.34 1.636 times
Fri 06 March 2026 616.00 (0.96%) 616.09 606.59 - 632.24 1.2637 times
Fri 27 February 2026 610.17 (4.12%) 572.32 563.99 - 610.58 1.2649 times
Fri 20 February 2026 586.03 (2.22%) 571.77 563.24 - 593.66 1.1006 times
Fri 13 February 2026 573.30 (0%) 568.39 564.85 - 584.57 0.2565 times
Fri 13 February 2026 573.30 (-7.31%) 621.42 550.28 - 638.07 1.9481 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 495.31 and 565.2

Monthly Target 1480.46
Monthly Target 2510.15
Monthly Target 3550.35
Monthly Target 4580.04
Monthly Target 5620.24

Monthly price and volumes Caci International

Date Closing Open Range Volume
Mon 13 April 2026 539.84 (-0.74%) 546.00 520.66 - 590.55 0.3512 times
Tue 31 March 2026 543.87 (-10.87%) 616.09 540.99 - 635.34 1.0013 times
Fri 27 February 2026 610.17 (-1.68%) 617.14 550.28 - 638.07 1.0971 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.3218 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.1561 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.774 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 1.2258 times
Tue 30 September 2025 498.78 (3.97%) 477.71 450.95 - 511.24 0.9498 times
Fri 29 August 2025 479.72 (4.16%) 460.33 451.97 - 505.13 1.1152 times
Thu 31 July 2025 460.57 (-3.38%) 476.06 454.45 - 507.14 1.0077 times
Mon 30 June 2025 476.70 (11.38%) 425.75 409.62 - 477.13 1.0401 times

 monthly chart CaciInternational

Yearly price and charts CaciInternational

Strong yearly Stock price targets for CaciInternational CACI are 530.25 and 693.09

Yearly Target 1418.49
Yearly Target 2479.17
Yearly Target 3581.33333333333
Yearly Target 4642.01
Yearly Target 5744.17

Yearly price and volumes Caci International

Date Closing Open Range Volume
Mon 13 April 2026 539.84 (1.32%) 533.50 520.66 - 683.50 0.4331 times
Wed 31 December 2025 532.81 (31.86%) 411.44 318.60 - 632.77 1.9913 times
Tue 31 December 2024 404.06 (24.76%) 322.46 314.06 - 588.26 0.7871 times
Fri 29 December 2023 323.86 (7.74%) 305.00 275.79 - 359.33 0.8446 times
Fri 30 December 2022 300.59 (11.66%) 270.19 238.29 - 319.33 0.8895 times
Fri 31 December 2021 269.21 (7.97%) 249.33 215.18 - 290.71 1.074 times
Thu 31 December 2020 249.33 (-0.26%) 252.00 156.15 - 288.59 1.0904 times
Tue 31 December 2019 249.99 (73.57%) 141.86 139.21 - 252.69 1.1137 times
Mon 31 December 2018 144.03 (8.33%) 133.45 133.00 - 200.85 1.0352 times
Wed 27 December 2017 132.95 (6.96%) 125.55 112.10 - 147.31 0.7411 times
Fri 30 December 2016 124.30 (0%) 90.45 87.31 - 133.70 0.9772 times

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 563.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 577 and price is deviating by 24 points

Upper Bollinger band is at 623 and lower is at 531, while middle bands are at 554 and 600

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.

CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaciInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.04 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 557.02
12 day DMA 561.62
20 day DMA 576.45
35 day DMA 589.12
50 day DMA 591.19
100 day DMA 591.58
150 day DMA 571.27
200 day DMA 548.5

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA551.61557.5569
12 day EMA563.11567.34573.31
20 day EMA572.16575.56579.88
35 day EMA581.99584.47587.41
50 day EMA591.79593.91596.33

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA557.02563.44571.67
12 day SMA561.62564.88568.4
20 day SMA576.45580.09583.58
35 day SMA589.12590.59591.51
50 day SMA591.19592.85594.93
100 day SMA591.58592.09592.62
150 day SMA571.27570.83570.33
200 day SMA548.5548.11547.69

Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top