ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong intraday Stock price targets for CaciInternational are 569.08 and 588.8

Intraday Target 1554.52
Intraday Target 2563.91
Intraday Target 3574.24
Intraday Target 4583.63
Intraday Target 5593.96

Daily price and volume Caci International

Date Closing Open Range Volume
Fri 13 February 2026 573.30 (2.12%) 568.39 564.85 - 584.57 0.7628 times
Thu 12 February 2026 561.39 (-2%) 576.27 556.56 - 596.33 1.1511 times
Wed 11 February 2026 572.83 (-8.46%) 625.84 550.28 - 632.50 2.4301 times
Tue 10 February 2026 625.80 (-1.8%) 637.27 609.50 - 637.53 0.7225 times
Mon 09 February 2026 637.27 (3.03%) 621.42 621.42 - 638.07 0.7265 times
Fri 06 February 2026 618.50 (3.37%) 604.12 604.12 - 620.55 0.7625 times
Thu 05 February 2026 598.32 (-1.12%) 603.23 597.24 - 618.19 0.5498 times
Wed 04 February 2026 605.08 (-2.22%) 618.75 591.27 - 618.88 1.2608 times
Tue 03 February 2026 618.84 (1.06%) 617.99 605.00 - 621.25 0.7503 times
Mon 02 February 2026 612.37 (-1.32%) 617.14 606.35 - 624.00 0.8837 times
Fri 30 January 2026 620.58 (-0.41%) 617.43 612.00 - 628.40 0.6799 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 517.9 and 605.69

Weekly Target 1499.43
Weekly Target 2536.36
Weekly Target 3587.21666666667
Weekly Target 4624.15
Weekly Target 5675.01

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Fri 13 February 2026 573.30 (-7.31%) 621.42 550.28 - 638.07 1.3897 times
Fri 06 February 2026 618.50 (-0.34%) 617.14 591.27 - 624.00 1.0092 times
Fri 30 January 2026 620.58 (-6.14%) 666.50 612.00 - 666.50 1.0689 times
Fri 23 January 2026 661.19 (4.06%) 635.00 620.90 - 683.50 1.2142 times
Fri 16 January 2026 635.40 (6.09%) 602.29 594.43 - 635.76 1.0876 times
Fri 09 January 2026 598.94 (11.45%) 536.33 536.33 - 614.65 1.6368 times
Fri 02 January 2026 537.41 (-0.38%) 541.40 529.70 - 546.95 0.4278 times
Mon 29 December 2025 539.48 (-0.46%) 541.40 537.48 - 546.95 0.1436 times
Fri 26 December 2025 541.97 (-2.63%) 559.33 538.10 - 563.00 0.6081 times
Fri 19 December 2025 556.61 (-2.77%) 575.35 548.10 - 578.41 1.414 times
Fri 12 December 2025 572.45 (-3.89%) 597.03 571.84 - 603.75 0.8983 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 517.9 and 605.69

Monthly Target 1499.43
Monthly Target 2536.36
Monthly Target 3587.21666666667
Monthly Target 4624.15
Monthly Target 5675.01

Monthly price and volumes Caci International

Date Closing Open Range Volume
Fri 13 February 2026 573.30 (-7.62%) 617.14 550.28 - 638.07 0.5849 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.2541 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.0969 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.7343 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 1.1631 times
Tue 30 September 2025 498.78 (3.97%) 477.71 450.95 - 511.24 0.9012 times
Fri 29 August 2025 479.72 (4.16%) 460.33 451.97 - 505.13 1.0581 times
Thu 31 July 2025 460.57 (-3.38%) 476.06 454.45 - 507.14 0.9561 times
Mon 30 June 2025 476.70 (11.38%) 425.75 409.62 - 477.13 0.9869 times
Fri 30 May 2025 428.00 (-6.52%) 453.20 417.16 - 483.10 1.2644 times
Wed 30 April 2025 457.87 (24.79%) 367.14 358.42 - 469.75 2.3303 times

 monthly chart CaciInternational

Yearly price and charts CaciInternational

Strong yearly Stock price targets for CaciInternational CACI are 551.5 and 705.3

Yearly Target 1441.7
Yearly Target 2507.5
Yearly Target 3595.5
Yearly Target 4661.3
Yearly Target 5749.3

Yearly price and volumes Caci International

Date Closing Open Range Volume
Fri 13 February 2026 573.30 (7.6%) 533.50 529.70 - 683.50 0.2273 times
Wed 31 December 2025 532.81 (31.86%) 411.44 318.60 - 632.77 2.0341 times
Tue 31 December 2024 404.06 (24.76%) 322.46 314.06 - 588.26 0.8041 times
Fri 29 December 2023 323.86 (7.74%) 305.00 275.79 - 359.33 0.8628 times
Fri 30 December 2022 300.59 (11.66%) 270.19 238.29 - 319.33 0.9086 times
Fri 31 December 2021 269.21 (7.97%) 249.33 215.18 - 290.71 1.0971 times
Thu 31 December 2020 249.33 (-0.26%) 252.00 156.15 - 288.59 1.1138 times
Tue 31 December 2019 249.99 (73.57%) 141.86 139.21 - 252.69 1.1377 times
Mon 31 December 2018 144.03 (8.33%) 133.45 133.00 - 200.85 1.0574 times
Wed 27 December 2017 132.95 (6.96%) 125.55 112.10 - 147.31 0.757 times
Fri 30 December 2016 124.30 (33.97%) 91.38 78.08 - 133.70 1.1388 times

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 600.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caci International CACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 604.89

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 621 and price is deviating by 27 points

Upper Bollinger band is at 673 and lower is at 568, while middle bands are at 595 and 647

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.

CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaciInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaciInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.95 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 594.12
12 day DMA 605.62
20 day DMA 620.2
35 day DMA 598.91
50 day DMA 591.65
100 day DMA 573.67
150 day DMA 543.19
200 day DMA 522.85

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA585.24591.21606.12
12 day EMA600.82605.82613.9
20 day EMA605.02608.36613.3
35 day EMA602.3604.01606.52
50 day EMA593.43594.25595.59

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA594.12603.16610.54
12 day SMA605.62611.03617.85
20 day SMA620.2622.91625.41
35 day SMA598.91598.09597.76
50 day SMA591.65592.31593.33
100 day SMA573.67572.95572.32
150 day SMA543.19542.58542.04
200 day SMA522.85522.23521.67

Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top