CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 569.08 and 588.8
| Intraday Target 1 | 554.52 |
| Intraday Target 2 | 563.91 |
| Intraday Target 3 | 574.24 |
| Intraday Target 4 | 583.63 |
| Intraday Target 5 | 593.96 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 573.30 (2.12%) | 568.39 | 564.85 - 584.57 | 0.7628 times | Thu 12 February 2026 | 561.39 (-2%) | 576.27 | 556.56 - 596.33 | 1.1511 times | Wed 11 February 2026 | 572.83 (-8.46%) | 625.84 | 550.28 - 632.50 | 2.4301 times | Tue 10 February 2026 | 625.80 (-1.8%) | 637.27 | 609.50 - 637.53 | 0.7225 times | Mon 09 February 2026 | 637.27 (3.03%) | 621.42 | 621.42 - 638.07 | 0.7265 times | Fri 06 February 2026 | 618.50 (3.37%) | 604.12 | 604.12 - 620.55 | 0.7625 times | Thu 05 February 2026 | 598.32 (-1.12%) | 603.23 | 597.24 - 618.19 | 0.5498 times | Wed 04 February 2026 | 605.08 (-2.22%) | 618.75 | 591.27 - 618.88 | 1.2608 times | Tue 03 February 2026 | 618.84 (1.06%) | 617.99 | 605.00 - 621.25 | 0.7503 times | Mon 02 February 2026 | 612.37 (-1.32%) | 617.14 | 606.35 - 624.00 | 0.8837 times | Fri 30 January 2026 | 620.58 (-0.41%) | 617.43 | 612.00 - 628.40 | 0.6799 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 517.9 and 605.69
| Weekly Target 1 | 499.43 |
| Weekly Target 2 | 536.36 |
| Weekly Target 3 | 587.21666666667 |
| Weekly Target 4 | 624.15 |
| Weekly Target 5 | 675.01 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 573.30 (-7.31%) | 621.42 | 550.28 - 638.07 | 1.3897 times | Fri 06 February 2026 | 618.50 (-0.34%) | 617.14 | 591.27 - 624.00 | 1.0092 times | Fri 30 January 2026 | 620.58 (-6.14%) | 666.50 | 612.00 - 666.50 | 1.0689 times | Fri 23 January 2026 | 661.19 (4.06%) | 635.00 | 620.90 - 683.50 | 1.2142 times | Fri 16 January 2026 | 635.40 (6.09%) | 602.29 | 594.43 - 635.76 | 1.0876 times | Fri 09 January 2026 | 598.94 (11.45%) | 536.33 | 536.33 - 614.65 | 1.6368 times | Fri 02 January 2026 | 537.41 (-0.38%) | 541.40 | 529.70 - 546.95 | 0.4278 times | Mon 29 December 2025 | 539.48 (-0.46%) | 541.40 | 537.48 - 546.95 | 0.1436 times | Fri 26 December 2025 | 541.97 (-2.63%) | 559.33 | 538.10 - 563.00 | 0.6081 times | Fri 19 December 2025 | 556.61 (-2.77%) | 575.35 | 548.10 - 578.41 | 1.414 times | Fri 12 December 2025 | 572.45 (-3.89%) | 597.03 | 571.84 - 603.75 | 0.8983 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 517.9 and 605.69
| Monthly Target 1 | 499.43 |
| Monthly Target 2 | 536.36 |
| Monthly Target 3 | 587.21666666667 |
| Monthly Target 4 | 624.15 |
| Monthly Target 5 | 675.01 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 573.30 (-7.62%) | 617.14 | 550.28 - 638.07 | 0.5849 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2541 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.0969 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7343 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.1631 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.9012 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.0581 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.9561 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 0.9869 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 1.2644 times | Wed 30 April 2025 | 457.87 (24.79%) | 367.14 | 358.42 - 469.75 | 2.3303 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 551.5 and 705.3
| Yearly Target 1 | 441.7 |
| Yearly Target 2 | 507.5 |
| Yearly Target 3 | 595.5 |
| Yearly Target 4 | 661.3 |
| Yearly Target 5 | 749.3 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 573.30 (7.6%) | 533.50 | 529.70 - 683.50 | 0.2273 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 2.0341 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.8041 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.8628 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.9086 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.0971 times | Thu 31 December 2020 | 249.33 (-0.26%) | 252.00 | 156.15 - 288.59 | 1.1138 times | Tue 31 December 2019 | 249.99 (73.57%) | 141.86 | 139.21 - 252.69 | 1.1377 times | Mon 31 December 2018 | 144.03 (8.33%) | 133.45 | 133.00 - 200.85 | 1.0574 times | Wed 27 December 2017 | 132.95 (6.96%) | 125.55 | 112.10 - 147.31 | 0.757 times | Fri 30 December 2016 | 124.30 (33.97%) | 91.38 | 78.08 - 133.70 | 1.1388 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 600.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caci International CACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 604.89
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 621 and price is deviating by 27 points
Upper Bollinger band is at 673 and lower is at 568, while middle bands are at 595 and 647
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaciInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaciInternational in short term and the sell signal is strong.
CaciInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaciInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaciInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.95 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 594.12 |
| 12 day DMA | 605.62 |
| 20 day DMA | 620.2 |
| 35 day DMA | 598.91 |
| 50 day DMA | 591.65 |
| 100 day DMA | 573.67 |
| 150 day DMA | 543.19 |
| 200 day DMA | 522.85 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.24 | 591.21 | 606.12 |
| 12 day EMA | 600.82 | 605.82 | 613.9 |
| 20 day EMA | 605.02 | 608.36 | 613.3 |
| 35 day EMA | 602.3 | 604.01 | 606.52 |
| 50 day EMA | 593.43 | 594.25 | 595.59 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.12 | 603.16 | 610.54 |
| 12 day SMA | 605.62 | 611.03 | 617.85 |
| 20 day SMA | 620.2 | 622.91 | 625.41 |
| 35 day SMA | 598.91 | 598.09 | 597.76 |
| 50 day SMA | 591.65 | 592.31 | 593.33 |
| 100 day SMA | 573.67 | 572.95 | 572.32 |
| 150 day SMA | 543.19 | 542.58 | 542.04 |
| 200 day SMA | 522.85 | 522.23 | 521.67 |


