Munafa Stock Market Course + Intraday & FNO calls 
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaciInternational
Strong intraday Stock price targets for CaciInternational are 612.07 and 625.63
| Intraday Target 1 | 601.71 |
| Intraday Target 2 | 608.86 |
| Intraday Target 3 | 615.27333333333 |
| Intraday Target 4 | 622.42 |
| Intraday Target 5 | 628.83 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 616.00 (0.57%) | 612.52 | 608.13 - 621.69 | 1.0395 times | Thu 05 March 2026 | 612.52 (-1.93%) | 620.15 | 606.59 - 630.98 | 0.8094 times | Wed 04 March 2026 | 624.55 (-0.83%) | 628.26 | 613.86 - 631.92 | 1.0733 times | Tue 03 March 2026 | 629.75 (0.77%) | 618.06 | 610.64 - 632.24 | 1.0724 times | Mon 02 March 2026 | 624.96 (2.42%) | 616.09 | 608.49 - 624.99 | 1.003 times | Fri 27 February 2026 | 610.17 (2.18%) | 597.56 | 591.20 - 610.58 | 1.4101 times | Thu 26 February 2026 | 597.16 (1.21%) | 591.89 | 589.36 - 603.64 | 1.0144 times | Wed 25 February 2026 | 590.03 (0.68%) | 588.96 | 568.00 - 590.93 | 1.0935 times | Tue 24 February 2026 | 586.02 (2.63%) | 571.43 | 567.55 - 586.37 | 0.5015 times | Mon 23 February 2026 | 570.99 (-2.57%) | 572.32 | 563.99 - 580.00 | 0.9828 times | Fri 20 February 2026 | 586.03 (-0.87%) | 587.78 | 576.98 - 593.66 | 0.9407 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 598.47 and 624.12
| Weekly Target 1 | 592.63 |
| Weekly Target 2 | 604.31 |
| Weekly Target 3 | 618.27666666667 |
| Weekly Target 4 | 629.96 |
| Weekly Target 5 | 643.93 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 616.00 (0.96%) | 616.09 | 606.59 - 632.24 | 0.8857 times | Fri 27 February 2026 | 610.17 (4.12%) | 572.32 | 563.99 - 610.58 | 0.8865 times | Fri 20 February 2026 | 586.03 (2.22%) | 571.77 | 563.24 - 593.66 | 0.7713 times | Fri 13 February 2026 | 573.30 (0%) | 568.39 | 564.85 - 584.57 | 0.1798 times | Fri 13 February 2026 | 573.30 (-7.31%) | 621.42 | 550.28 - 638.07 | 1.3653 times | Fri 06 February 2026 | 618.50 (-0.34%) | 617.14 | 591.27 - 624.00 | 0.9915 times | Fri 30 January 2026 | 620.58 (-6.14%) | 666.50 | 612.00 - 666.50 | 1.0502 times | Fri 23 January 2026 | 661.19 (4.06%) | 635.00 | 620.90 - 683.50 | 1.1929 times | Fri 16 January 2026 | 635.40 (6.09%) | 602.29 | 594.43 - 635.76 | 1.0686 times | Fri 09 January 2026 | 598.94 (11.45%) | 536.33 | 536.33 - 614.65 | 1.6081 times | Fri 02 January 2026 | 537.41 (-0.38%) | 541.40 | 529.70 - 546.95 | 0.4203 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 598.47 and 624.12
| Monthly Target 1 | 592.63 |
| Monthly Target 2 | 604.31 |
| Monthly Target 3 | 618.27666666667 |
| Monthly Target 4 | 629.96 |
| Monthly Target 5 | 643.93 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 616.00 (0.96%) | 616.09 | 606.59 - 632.24 | 0.2335 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.1061 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.3325 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.1655 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7803 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.2358 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.9576 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.1243 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 1.0159 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 1.0486 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 1.3435 times |
Yearly price and charts CaciInternational
Strong yearly Stock price targets for CaciInternational CACI are 572.85 and 726.65
| Yearly Target 1 | 455.93 |
| Yearly Target 2 | 535.97 |
| Yearly Target 3 | 609.73333333333 |
| Yearly Target 4 | 689.77 |
| Yearly Target 5 | 763.53 |
Yearly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 616.00 (15.61%) | 533.50 | 529.70 - 683.50 | 0.3083 times | Wed 31 December 2025 | 532.81 (31.86%) | 411.44 | 318.60 - 632.77 | 2.0172 times | Tue 31 December 2024 | 404.06 (24.76%) | 322.46 | 314.06 - 588.26 | 0.7974 times | Fri 29 December 2023 | 323.86 (7.74%) | 305.00 | 275.79 - 359.33 | 0.8556 times | Fri 30 December 2022 | 300.59 (11.66%) | 270.19 | 238.29 - 319.33 | 0.9011 times | Fri 31 December 2021 | 269.21 (7.97%) | 249.33 | 215.18 - 290.71 | 1.088 times | Thu 31 December 2020 | 249.33 (-0.26%) | 252.00 | 156.15 - 288.59 | 1.1046 times | Tue 31 December 2019 | 249.99 (73.57%) | 141.86 | 139.21 - 252.69 | 1.1283 times | Mon 31 December 2018 | 144.03 (8.33%) | 133.45 | 133.00 - 200.85 | 1.0487 times | Wed 27 December 2017 | 132.95 (6.96%) | 125.55 | 112.10 - 147.31 | 0.7508 times | Fri 30 December 2016 | 124.30 (33.97%) | 91.38 | 78.08 - 133.70 | 1.1293 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 607.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caci International CACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 596 and price is deviating by 25 points
Upper Bollinger band is at 645 and lower is at 548, while middle bands are at 572 and 620
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaciInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaciInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CaciInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.51 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 621.56 |
| 12 day DMA | 603.28 |
| 20 day DMA | 595.74 |
| 35 day DMA | 609.95 |
| 50 day DMA | 598.12 |
| 100 day DMA | 586.96 |
| 150 day DMA | 555.39 |
| 200 day DMA | 532.43 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.75 | 615.62 | 617.17 |
| 12 day EMA | 607.77 | 606.27 | 605.13 |
| 20 day EMA | 603.78 | 602.49 | 601.44 |
| 35 day EMA | 597.41 | 596.32 | 595.37 |
| 50 day EMA | 596.63 | 595.84 | 595.16 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.56 | 620.39 | 617.32 |
| 12 day SMA | 603.28 | 599.2 | 595.2 |
| 20 day SMA | 595.74 | 595.86 | 595.15 |
| 35 day SMA | 609.95 | 610.28 | 610.24 |
| 50 day SMA | 598.12 | 596.69 | 595.44 |
| 100 day SMA | 586.96 | 585.88 | 584.86 |
| 150 day SMA | 555.39 | 554.35 | 553.34 |
| 200 day SMA | 532.43 | 531.74 | 531.07 |
Videos related to: CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
