Weekly charts share CACI CACI International, Inc. NYSE Stock exchange
Stock CACI - Share CACI International, Inc. trades in NYSE under Technology Deals in EDP Services
Weekly charts share CACI CACI International, Inc. NYSE Stock exchange
Stock CACI - Share CACI International, Inc. trades in NYSE under Technology Deals in EDP Services
- Weekly Support: 401.94
- Weekly Resistance: 409.04
- 4 Week Moving Average is 417.25
- 12 Week Moving Average is 479.48
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CACI
- CACI Experts view
- Tomorrow's Movement CACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 24 Dec 2024 | 0.54% | 402.00 | 404.88 | 406.10 | 399.00 | 0.158 times |
| Fri 20 Dec 2024 | -1.75% | 409.26 | 402.72 | 418.97 | 397.11 | 0.928 times |
| Fri 13 Dec 2024 | -9.21% | 453.46 | 409.91 | 454.65 | 393.59 | 34.108 times |
| Thu 05 Dec 2024 | -4.44% | 458.57 | 451.49 | 458.57 | 450.00 | 0.217 times |
| Tue 26 Nov 2024 | 0% | 467.07 | 472.47 | 473.31 | 462.72 | 0.366 times |
| Tue 26 Nov 2024 | 0.79% | 468.83 | 472.47 | 473.31 | 462.72 | 0.226 times |
| Fri 22 Nov 2024 | -0.43% | 470.80 | 468.78 | 483.82 | 438.17 | 1.309 times |
| Fri 15 Nov 2024 | -17.16% | 573.00 | 470.79 | 581.06 | 464.92 | 2.847 times |
| Fri 08 Nov 2024 | 2.71% | 554.04 | 568.29 | 588.26 | 551.86 | 0.989 times |
| Fri 01 Nov 2024 | 1.08% | 549.24 | 553.28 | 568.25 | 543.12 | 0.677 times |
Volume is in comparison with previous volume
Weekly charts share CACI CACI International, Inc. NYSE Stock exchange
These are Weekly charts share CACI CACI International, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CACI CACI International, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance