ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE CACI International, Inc. CACI PriceVolume indicator, CACI International, Inc. CACI indicators PriceVolume technical analysis, CACI International, Inc. CACI indicators PriceVolume free charts, CACI International, Inc. CACI indicators PriceVolume historical values NYSE

Stock CACI - Share CACI International, Inc. trades in NYSE under Technology Deals in EDP Services

NYSE CACI International, Inc. CACI PriceVolume indicator, CACI International, Inc. CACI indicators PriceVolume technical analysis, CACI International, Inc. CACI indicators PriceVolume free charts, CACI International, Inc. CACI indicators PriceVolume historical values NYSE

  • Daily Support: 580.65
  • Daily Resistance: 599.07
  • 5 Day DMA Moving Average is 602.55
  • 20 Day DMA Moving Average is 599.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -1.64% 602.26 595.65 602.49 584.072.82 times
Thu 04 Dec 2025 2.15% 592.75 605.60 625.81 586.444.24 times
Wed 03 Dec 2025 -2.22% 603.32 592.88 613.77 586.873.66 times
Tue 02 Dec 2025 -0.96% 615.25 606.36 625.63 606.113.76 times
Mon 01 Dec 2025 -0.79% 613.80 612.25 627.16 611.842.23 times
Fri 28 Nov 2025 0.28% 615.42 617.10 619.79 614.740.61 times
Wed 26 Nov 2025 -0.42% 616.67 615.35 623.44 614.801.68 times
Tue 25 Nov 2025 1.27% 620.28 617.97 632.77 609.793.48 times
Mon 24 Nov 2025 1.72% 600.22 610.23 612.03 595.962.26 times
Fri 21 Nov 2025 0.83% 593.26 599.94 608.36 585.983 times

Volume is calculated using 10 day average volume

NYSE CACI International, Inc. CACI PriceVolume indicator, CACI International, Inc. CACI indicators PriceVolume technical analysis, CACI International, Inc. CACI indicators PriceVolume free charts, CACI International, Inc. CACI indicators PriceVolume historical values NYSE

Below are charts of NYSE CACI International, Inc. CACI PriceVolume indicator, CACI International, Inc. CACI indicators PriceVolume technical analysis, CACI International, Inc. CACI indicators PriceVolume free charts, CACI International, Inc. CACI indicators PriceVolume historical values NYSE

CACI International, Inc. CACI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CACI International, Inc. CACI is: 560340 M

Current day volume is 0.435 times compared to averaged volume CACI International, Inc. has

Historical price to volume measure of CACI International, Inc. is:

Price Percent Change Percent change within day Volume change
595.65-1.64%-1.1%0.435 times
605.602.15%2.17%0.653 times
592.88-2.22%-1.73%0.564 times
606.36-0.96%-1.44%0.579 times
612.25-0.79%-0.25%0.344 times
617.100.28%0.27%0.095 times
615.35-0.42%-0.21%0.259 times
617.971.27%-0.37%0.536 times
610.231.72%1.67%0.349 times
599.940.83%1.13%0.462 times

Price to volume Charts of CACI International, Inc. CACI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE CACI International, Inc. CACI PriceVolume indicator, CACI International, Inc. CACI indicators PriceVolume technical analysis, CACI International, Inc. CACI indicators PriceVolume free charts, CACI International, Inc. CACI indicators PriceVolume historical values NYSE

These are NYSE CACI International, Inc. CACI PriceVolume indicator, CACI International, Inc. CACI indicators PriceVolume technical analysis, CACI International, Inc. CACI indicators PriceVolume free charts, CACI International, Inc. CACI indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE CACI International, Inc. CACI PriceVolume indicator, CACI International, Inc. CACI indicators PriceVolume technical analysis, CACI International, Inc. CACI indicators PriceVolume free charts, CACI International, Inc. CACI indicators PriceVolume historical values NYSE

Videos related to: NYSE CACI International, Inc. CACI PriceVolume indicator, CACI International, Inc. CACI indicators PriceVolume technical analysis, CACI International, Inc. CACI indicators PriceVolume free charts, CACI International, Inc. CACI indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE CACI International, Inc. CACI PriceVolume indicator, CACI International, Inc. CACI indicators PriceVolume technical analysis, CACI International, Inc. CACI indicators PriceVolume free charts, CACI International, Inc. CACI indicators PriceVolume historical values NYSE

 

Back to top