MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong intraday Stock price targets for MagnachipSemiconductor are 2.84 and 2.92
Intraday Target 1 | 2.82 |
Intraday Target 2 | 2.86 |
Intraday Target 3 | 2.9 |
Intraday Target 4 | 2.94 |
Intraday Target 5 | 2.98 |
Daily price and volume Magnachip Semiconductor
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 2.90 (0%) | 2.91 | 2.86 - 2.94 | 1.6578 times |
Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.92 | 0 times |
Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.92 | 0 times |
Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.92 | 0 times |
Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.91 | 2.6629 times |
Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.92 | 0 times |
Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.92 | 0 times |
Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.92 | 0 times |
Wed 16 April 2025 | 2.90 (-1.02%) | 2.89 | 2.84 - 2.91 | 2.6629 times |
Tue 15 April 2025 | 2.93 (2.81%) | 2.85 | 2.79 - 2.99 | 3.0164 times |
Mon 14 April 2025 | 2.85 (1.79%) | 2.89 | 2.77 - 2.91 | 1.5734 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.87 and 2.97
Weekly Target 1 | 2.79 |
Weekly Target 2 | 2.85 |
Weekly Target 3 | 2.8933333333333 |
Weekly Target 4 | 2.95 |
Weekly Target 5 | 2.99 |
Weekly price and volumes for Magnachip Semiconductor
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.94 | 0.4847 times |
Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.92 | 0 times |
Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.92 | 0 times |
Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.91 | 0.7785 times |
Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.92 | 0 times |
Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.92 | 0 times |
Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.92 | 0 times |
Wed 16 April 2025 | 2.90 (3.57%) | 2.89 | 2.77 - 2.99 | 2.1204 times |
Fri 11 April 2025 | 2.80 (-1.41%) | 2.69 | 2.51 - 2.98 | 5.5846 times |
Fri 04 April 2025 | 2.84 (0%) | 3.06 | 2.82 - 3.07 | 1.0318 times |
Fri 04 April 2025 | 2.84 (-21.55%) | 3.44 | 2.82 - 3.59 | 2.9562 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.17 and 3.25
Monthly Target 1 | 1.92 |
Monthly Target 2 | 2.41 |
Monthly Target 3 | 3 |
Monthly Target 4 | 3.49 |
Monthly Target 5 | 4.08 |
Monthly price and volumes Magnachip Semiconductor
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 2.90 (-19.89%) | 3.44 | 2.51 - 3.59 | 1.0311 times |
Fri 28 March 2025 | 3.62 (-20.26%) | 4.48 | 3.57 - 4.60 | 1.0808 times |
Fri 28 February 2025 | 4.54 (12.1%) | 4.80 | 4.37 - 5.16 | 1.145 times |
Fri 31 January 2025 | 4.05 (0.75%) | 4.04 | 3.83 - 4.40 | 0.6232 times |
Tue 31 December 2024 | 4.02 (-2.19%) | 4.52 | 3.73 - 4.53 | 0.8419 times |
Tue 26 November 2024 | 4.11 (-6.8%) | 4.40 | 3.56 - 4.45 | 1.5397 times |
Thu 31 October 2024 | 4.41 (-5.57%) | 4.68 | 4.34 - 4.98 | 0.9582 times |
Mon 30 September 2024 | 4.67 (-1.06%) | 4.70 | 4.25 - 5.00 | 0.6604 times |
Fri 30 August 2024 | 4.72 (-7.27%) | 5.46 | 4.69 - 5.98 | 1.1534 times |
Wed 31 July 2024 | 5.09 (4.52%) | 4.87 | 4.76 - 5.28 | 0.9663 times |
Fri 28 June 2024 | 4.87 (-3.18%) | 5.05 | 4.77 - 5.14 | 0.7041 times |
Yearly price and charts MagnachipSemiconductor
Strong yearly Stock price targets for MagnachipSemiconductor MX are 1.38 and 4.03
Yearly Target 1 | 0.87 |
Yearly Target 2 | 1.89 |
Yearly Target 3 | 3.5233333333333 |
Yearly Target 4 | 4.54 |
Yearly Target 5 | 6.17 |
Yearly price and volumes Magnachip Semiconductor
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 2.90 (-27.86%) | 4.04 | 2.51 - 5.16 | 0.2015 times |
Tue 31 December 2024 | 4.02 (-46.4%) | 7.55 | 3.56 - 8.16 | 0.8426 times |
Fri 29 December 2023 | 7.50 (-20.13%) | 9.49 | 6.46 - 11.68 | 0.7513 times |
Fri 30 December 2022 | 9.39 (-55.22%) | 20.95 | 8.45 - 20.97 | 1.473 times |
Fri 31 December 2021 | 20.97 (55.1%) | 13.63 | 13.31 - 26.98 | 2.0233 times |
Thu 31 December 2020 | 13.52 (16.45%) | 11.69 | 6.30 - 16.06 | 1.1277 times |
Tue 31 December 2019 | 11.61 (86.96%) | 6.10 | 5.75 - 13.80 | 0.7997 times |
Mon 31 December 2018 | 6.21 (-38.51%) | 10.00 | 5.94 - 13.35 | 0.8081 times |
Wed 27 December 2017 | 10.10 (62.9%) | 6.20 | 6.05 - 13.40 | 1.2057 times |
Fri 30 December 2016 | 6.20 (17.2%) | 5.20 | 3.10 - 9.17 | 0.7672 times |
Thu 31 December 2015 | 5.29 (0%) | 8.66 | 4.14 - 8.96 | 0.2906 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnachipSemiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnachipSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MagnachipSemiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and MagnachipSemiconductor MX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
DMA period | DMA value |
5 day DMA | 2.9 |
12 day DMA | 2.89 |
20 day DMA | 2.91 |
35 day DMA | 3.33 |
50 day DMA | 3.72 |
100 day DMA | 3.93 |
150 day DMA | 4.08 |
200 day DMA | 4.28 |
EMA (exponential moving average) of Magnachip Semiconductor MX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.89 | 2.89 | 2.89 |
12 day EMA | 2.93 | 2.93 | 2.94 |
20 day EMA | 3.04 | 3.06 | 3.08 |
35 day EMA | 3.34 | 3.37 | 3.4 |
50 day EMA | 3.7 | 3.73 | 3.76 |
SMA (simple moving average) of Magnachip Semiconductor MX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.9 | 2.9 | 2.9 |
12 day SMA | 2.89 | 2.88 | 2.88 |
20 day SMA | 2.91 | 2.94 | 2.97 |
35 day SMA | 3.33 | 3.36 | 3.4 |
50 day SMA | 3.72 | 3.75 | 3.78 |
100 day SMA | 3.93 | 3.94 | 3.95 |
150 day SMA | 4.08 | 4.09 | 4.1 |
200 day SMA | 4.28 | 4.29 | 4.3 |