Munafa Stock Market Course + Intraday & FNO calls 
MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong intraday Stock price targets for MagnachipSemiconductor are 6.13 and 6.58
| Intraday Target 1 | 5.78 |
| Intraday Target 2 | 6.02 |
| Intraday Target 3 | 6.2333333333333 |
| Intraday Target 4 | 6.47 |
| Intraday Target 5 | 6.68 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.25 (0%) | 6.21 | 6.00 - 6.45 | 0.4163 times | Thu 11 June 2026 | 6.25 (2.8%) | 6.19 | 5.84 - 6.44 | 0.5747 times | Wed 10 June 2026 | 6.08 (-3.18%) | 6.15 | 6.04 - 6.65 | 0.5023 times | Tue 09 June 2026 | 6.28 (-9.25%) | 7.00 | 5.83 - 7.28 | 0.7443 times | Mon 08 June 2026 | 6.92 (0%) | 6.93 | 6.52 - 7.40 | 0.5371 times | Fri 05 June 2026 | 6.92 (-19.06%) | 8.47 | 6.80 - 8.51 | 1.1359 times | Thu 04 June 2026 | 8.55 (-4.26%) | 8.95 | 8.01 - 9.15 | 0.7558 times | Wed 03 June 2026 | 8.93 (7.07%) | 8.34 | 8.05 - 9.86 | 1.812 times | Tue 02 June 2026 | 8.34 (6.51%) | 8.07 | 7.64 - 9.78 | 1.7178 times | Mon 01 June 2026 | 7.83 (-10.72%) | 8.41 | 7.44 - 8.53 | 1.8039 times | Fri 29 May 2026 | 8.77 (29.16%) | 7.15 | 6.86 - 9.67 | 3.3402 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 5.26 and 6.83
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 6.4933333333333 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.25 (-9.68%) | 6.93 | 5.83 - 7.40 | 0.8398 times | Fri 05 June 2026 | 6.92 (-21.09%) | 8.41 | 6.80 - 9.86 | 2.187 times | Fri 29 May 2026 | 8.77 (58.88%) | 5.68 | 5.56 - 9.67 | 2.094 times | Fri 22 May 2026 | 5.52 (26.9%) | 4.40 | 3.95 - 6.00 | 0.9132 times | Fri 15 May 2026 | 4.35 (-3.97%) | 4.55 | 3.83 - 4.61 | 0.4865 times | Fri 08 May 2026 | 4.53 (22.43%) | 3.75 | 3.53 - 4.76 | 0.7587 times | Fri 01 May 2026 | 3.70 (-29.52%) | 5.87 | 3.00 - 6.64 | 1.4187 times | Fri 24 April 2026 | 5.25 (63.04%) | 3.25 | 3.13 - 5.64 | 1.099 times | Fri 17 April 2026 | 3.22 (7.69%) | 2.99 | 2.96 - 3.25 | 0.1273 times | Fri 10 April 2026 | 2.99 (4.55%) | 2.88 | 2.79 - 3.01 | 0.0757 times | Thu 02 April 2026 | 2.86 (0%) | 2.85 | 2.66 - 2.93 | 0.0822 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 4.03 and 8.06
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.25 (-28.73%) | 8.41 | 5.83 - 9.86 | 2.2133 times | Fri 29 May 2026 | 8.77 (157.94%) | 3.41 | 3.40 - 9.67 | 3.2655 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 1.8613 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.3431 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.4095 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.3436 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.3711 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 0.6287 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.2894 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.2745 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 0.475 times |
Yearly price and charts MagnachipSemiconductor
Strong yearly Stock price targets for MagnachipSemiconductor MX are 4.33 and 11.79
| Yearly Target 1 | -1.29 |
| Yearly Target 2 | 2.48 |
| Yearly Target 3 | 6.17 |
| Yearly Target 4 | 9.94 |
| Yearly Target 5 | 13.63 |
Yearly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.25 (145.1%) | 2.57 | 2.40 - 9.86 | 1.4766 times | Wed 31 December 2025 | 2.55 (-36.57%) | 4.04 | 2.18 - 5.16 | 0.6649 times | Tue 31 December 2024 | 4.02 (-46.4%) | 7.55 | 3.56 - 8.16 | 0.6777 times | Fri 29 December 2023 | 7.50 (-20.13%) | 9.49 | 6.46 - 11.68 | 0.6418 times | Fri 30 December 2022 | 9.39 (-55.22%) | 20.95 | 8.45 - 20.97 | 1.2641 times | Fri 31 December 2021 | 20.97 (55.1%) | 13.63 | 13.31 - 26.98 | 1.7791 times | Thu 31 December 2020 | 13.52 (16.45%) | 11.69 | 6.30 - 16.06 | 1.0003 times | Tue 31 December 2019 | 11.61 (86.96%) | 6.10 | 5.75 - 13.80 | 0.7093 times | Mon 31 December 2018 | 6.21 (-38.51%) | 10.00 | 5.94 - 13.35 | 0.7168 times | Wed 27 December 2017 | 10.10 (62.9%) | 6.20 | 6.05 - 13.40 | 1.0694 times | Fri 30 December 2016 | 6.20 (0%) | 5.41 | 4.71 - 9.17 | 0.4472 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 4, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnachipSemiconductor in short term but the sell signal is initial and weak.
MagnachipSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MagnachipSemiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and MagnachipSemiconductor MX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 7.33 |
| 20 day DMA | 6.47 |
| 35 day DMA | 5.48 |
| 50 day DMA | 4.81 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.58 | 6.75 |
| 12 day EMA | 6.66 | 6.73 | 6.82 |
| 20 day EMA | 6.36 | 6.37 | 6.38 |
| 35 day EMA | 5.69 | 5.66 | 5.62 |
| 50 day EMA | 4.8 | 4.74 | 4.68 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.49 | 6.95 |
| 12 day SMA | 7.33 | 7.3 | 7.31 |
| 20 day SMA | 6.47 | 6.37 | 6.26 |
| 35 day SMA | 5.48 | 5.42 | 5.37 |
| 50 day SMA | 4.81 | 4.74 | 4.67 |
| 100 day SMA | 3.83 | 3.8 | 3.76 |
| 150 day SMA | 3.44 | 3.42 | 3.39 |
| 200 day SMA | 3.35 | 3.34 | 3.32 |
Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
