Munafa Stock Market Course + Intraday & FNO calls 
MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong intraday Stock price targets for MagnachipSemiconductor are 3.03 and 3.36
| Intraday Target 1 | 2.75 |
| Intraday Target 2 | 2.97 |
| Intraday Target 3 | 3.0833333333333 |
| Intraday Target 4 | 3.3 |
| Intraday Target 5 | 3.41 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.18 (4.61%) | 2.91 | 2.87 - 3.20 | 2.3705 times | Wed 29 July 2026 | 3.04 (-5.88%) | 3.18 | 3.00 - 3.23 | 1.3159 times | Tue 28 July 2026 | 3.23 (-6.1%) | 3.43 | 3.12 - 3.43 | 1.2274 times | Mon 27 July 2026 | 3.44 (-1.71%) | 3.61 | 3.35 - 3.68 | 0.7447 times | Fri 24 July 2026 | 3.50 (-3.85%) | 3.83 | 3.47 - 3.83 | 1.1559 times | Thu 23 July 2026 | 3.64 (-0.27%) | 3.69 | 3.55 - 3.74 | 0.432 times | Wed 22 July 2026 | 3.65 (-2.14%) | 3.60 | 3.60 - 3.82 | 0.6394 times | Tue 21 July 2026 | 3.73 (10.68%) | 3.44 | 3.44 - 3.73 | 0.5677 times | Mon 20 July 2026 | 3.37 (-1.46%) | 3.41 | 3.35 - 3.50 | 0.8523 times | Fri 17 July 2026 | 3.42 (-3.12%) | 3.43 | 3.28 - 3.56 | 0.6941 times | Thu 16 July 2026 | 3.53 (-5.61%) | 3.73 | 3.47 - 3.74 | 1.7608 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.62 and 3.43
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 3.2433333333333 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.18 (-9.14%) | 3.61 | 2.87 - 3.68 | 0.4326 times | Fri 24 July 2026 | 3.50 (2.34%) | 3.41 | 3.35 - 3.83 | 0.2789 times | Fri 17 July 2026 | 3.42 (-14.71%) | 3.96 | 3.28 - 3.98 | 0.4808 times | Fri 10 July 2026 | 4.01 (-2.91%) | 4.25 | 3.59 - 4.36 | 0.6159 times | Thu 02 July 2026 | 4.13 (-11.18%) | 4.66 | 4.09 - 4.95 | 0.425 times | Fri 26 June 2026 | 4.65 (-20.92%) | 6.33 | 4.56 - 6.60 | 0.5859 times | Thu 18 June 2026 | 5.88 (-5.92%) | 6.46 | 5.25 - 6.74 | 0.6351 times | Fri 12 June 2026 | 6.25 (-9.68%) | 6.93 | 5.83 - 7.40 | 1.0736 times | Fri 05 June 2026 | 6.92 (-21.09%) | 8.41 | 6.80 - 9.86 | 2.7956 times | Fri 29 May 2026 | 8.77 (58.88%) | 5.68 | 5.56 - 9.67 | 2.6767 times | Fri 22 May 2026 | 5.52 (26.9%) | 4.40 | 3.95 - 6.00 | 1.1674 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.13 and 3.93
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 3.5733333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.18 (-32.91%) | 4.56 | 2.87 - 4.67 | 0.9809 times | Tue 30 June 2026 | 4.74 (-45.95%) | 8.41 | 4.30 - 9.86 | 2.5992 times | Fri 29 May 2026 | 8.77 (157.94%) | 3.41 | 3.40 - 9.67 | 2.7907 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 1.5907 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.2932 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.35 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.2936 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.3171 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 0.5373 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.2473 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.2346 times |
Yearly price and charts MagnachipSemiconductor
Strong yearly Stock price targets for MagnachipSemiconductor MX are 2.79 and 10.25
| Yearly Target 1 | -2.31 |
| Yearly Target 2 | 0.43 |
| Yearly Target 3 | 5.1466666666667 |
| Yearly Target 4 | 7.89 |
| Yearly Target 5 | 12.61 |
Yearly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.18 (24.71%) | 2.57 | 2.40 - 9.86 | 1.7616 times | Wed 31 December 2025 | 2.55 (-36.57%) | 4.04 | 2.18 - 5.16 | 0.6427 times | Tue 31 December 2024 | 4.02 (-46.4%) | 7.55 | 3.56 - 8.16 | 0.6551 times | Fri 29 December 2023 | 7.50 (-20.13%) | 9.49 | 6.46 - 11.68 | 0.6203 times | Fri 30 December 2022 | 9.39 (-55.22%) | 20.95 | 8.45 - 20.97 | 1.2218 times | Fri 31 December 2021 | 20.97 (55.1%) | 13.63 | 13.31 - 26.98 | 1.7196 times | Thu 31 December 2020 | 13.52 (16.45%) | 11.69 | 6.30 - 16.06 | 0.9668 times | Tue 31 December 2019 | 11.61 (86.96%) | 6.10 | 5.75 - 13.80 | 0.6856 times | Mon 31 December 2018 | 6.21 (-38.51%) | 10.00 | 5.94 - 13.35 | 0.6928 times | Wed 27 December 2017 | 10.10 (62.9%) | 6.20 | 6.05 - 13.40 | 1.0337 times | Fri 30 December 2016 | 6.20 (0%) | 5.18 | 5.05 - 9.17 | 0.3819 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magnachip Semiconductor MX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Magnachip Semiconductor MX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.43
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MagnachipSemiconductor in short term and the sell signal is strong.
MagnachipSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MagnachipSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagnachipSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and MagnachipSemiconductor MX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.66 |
| 35 day DMA | 4.39 |
| 50 day DMA | 5.12 |
| 100 day DMA | 4.26 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.31 | 3.44 |
| 12 day EMA | 3.49 | 3.55 | 3.64 |
| 20 day EMA | 3.75 | 3.81 | 3.89 |
| 35 day EMA | 4.28 | 4.35 | 4.43 |
| 50 day EMA | 4.85 | 4.92 | 5 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.37 | 3.49 |
| 12 day SMA | 3.46 | 3.52 | 3.58 |
| 20 day SMA | 3.66 | 3.72 | 3.81 |
| 35 day SMA | 4.39 | 4.48 | 4.59 |
| 50 day SMA | 5.12 | 5.14 | 5.16 |
| 100 day SMA | 4.26 | 4.25 | 4.25 |
| 150 day SMA | 3.79 | 3.78 | 3.78 |
| 200 day SMA | 3.53 | 3.53 | 3.53 |
Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
