Munafa Stock Market Course + Intraday & FNO calls 
MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong intraday Stock price targets for MagnachipSemiconductor are 3.09 and 3.32
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.1566666666667 |
| Intraday Target 4 | 3.25 |
| Intraday Target 5 | 3.39 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.12 (4%) | 3.06 | 3.06 - 3.29 | 2.1569 times | Tue 20 January 2026 | 3.00 (-0.99%) | 2.98 | 2.95 - 3.14 | 0.8747 times | Fri 16 January 2026 | 3.03 (4.84%) | 2.91 | 2.89 - 3.09 | 1.6497 times | Thu 15 January 2026 | 2.89 (0%) | 2.95 | 2.86 - 3.00 | 0.84 times | Wed 14 January 2026 | 2.89 (1.05%) | 2.86 | 2.84 - 2.93 | 0.6303 times | Tue 13 January 2026 | 2.86 (1.78%) | 2.81 | 2.76 - 2.88 | 1.1597 times | Mon 12 January 2026 | 2.81 (-0.71%) | 2.82 | 2.72 - 2.85 | 0.7081 times | Fri 09 January 2026 | 2.83 (2.54%) | 2.80 | 2.76 - 2.87 | 0.6962 times | Thu 08 January 2026 | 2.76 (-3.16%) | 2.83 | 2.75 - 2.84 | 0.7251 times | Wed 07 January 2026 | 2.85 (-1.72%) | 2.92 | 2.80 - 2.92 | 0.5591 times | Tue 06 January 2026 | 2.90 (3.94%) | 2.81 | 2.81 - 2.94 | 1.2215 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.04 and 3.38
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.12 (2.97%) | 2.98 | 2.95 - 3.29 | 0.7224 times | Fri 16 January 2026 | 3.03 (7.07%) | 2.82 | 2.72 - 3.09 | 1.1885 times | Fri 09 January 2026 | 2.83 (5.6%) | 2.71 | 2.70 - 2.94 | 0.9475 times | Fri 02 January 2026 | 2.68 (3.88%) | 2.63 | 2.53 - 2.69 | 0.5289 times | Mon 29 December 2025 | 2.58 (-2.27%) | 2.63 | 2.55 - 2.68 | 0.1586 times | Fri 26 December 2025 | 2.64 (-2.94%) | 2.78 | 2.60 - 2.81 | 0.7395 times | Fri 19 December 2025 | 2.72 (0.37%) | 2.72 | 2.56 - 2.74 | 0.8065 times | Fri 12 December 2025 | 2.71 (-9.36%) | 3.02 | 2.68 - 3.02 | 0.898 times | Fri 05 December 2025 | 2.99 (13.26%) | 2.62 | 2.61 - 3.09 | 1.896 times | Fri 28 November 2025 | 2.64 (14.78%) | 2.32 | 2.25 - 2.68 | 2.1142 times | Fri 21 November 2025 | 2.30 (-1.29%) | 2.35 | 2.18 - 2.44 | 2.1029 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.85 and 3.57
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.9933333333333 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.12 (22.35%) | 2.57 | 2.57 - 3.29 | 0.7076 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 1.1451 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 1.8769 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.9042 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.8194 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 1.4543 times | Thu 31 July 2025 | 4.10 (3.02%) | 3.97 | 3.81 - 4.50 | 0.5783 times | Mon 30 June 2025 | 3.98 (10.25%) | 3.59 | 3.59 - 4.16 | 0.5048 times | Fri 30 May 2025 | 3.61 (14.97%) | 3.19 | 2.95 - 4.57 | 1.217 times | Wed 30 April 2025 | 3.14 (-8.45%) | 3.44 | 2.51 - 3.59 | 0.7924 times | Mon 31 March 2025 | 3.43 (-24.45%) | 4.48 | 3.33 - 4.60 | 0.9145 times |
Yearly price and charts MagnachipSemiconductor
Strong yearly Stock price targets for MagnachipSemiconductor MX are 2.85 and 3.57
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 2.9933333333333 |
| Yearly Target 4 | 3.42 |
| Yearly Target 5 | 3.71 |
Yearly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.12 (22.35%) | 2.57 | 2.57 - 3.29 | 0.0479 times | Wed 31 December 2025 | 2.55 (-36.57%) | 4.04 | 2.18 - 5.16 | 0.7807 times | Tue 31 December 2024 | 4.02 (-46.4%) | 7.55 | 3.56 - 8.16 | 0.7941 times | Fri 29 December 2023 | 7.50 (-20.13%) | 9.49 | 6.46 - 11.68 | 0.7686 times | Fri 30 December 2022 | 9.39 (-55.22%) | 20.95 | 8.45 - 20.97 | 1.5069 times | Fri 31 December 2021 | 20.97 (55.1%) | 13.63 | 13.31 - 26.98 | 2.0698 times | Thu 31 December 2020 | 13.52 (16.45%) | 11.69 | 6.30 - 16.06 | 1.1537 times | Tue 31 December 2019 | 11.61 (86.96%) | 6.10 | 5.75 - 13.80 | 0.8181 times | Mon 31 December 2018 | 6.21 (-38.51%) | 10.00 | 5.94 - 13.35 | 0.8267 times | Wed 27 December 2017 | 10.10 (62.9%) | 6.20 | 6.05 - 13.40 | 1.2335 times | Fri 30 December 2016 | 6.20 (17.2%) | 5.20 | 3.10 - 9.17 | 0.7848 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magnachip Semiconductor MX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Magnachip Semiconductor MX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MagnachipSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnachipSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnachipSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnachipSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and MagnachipSemiconductor MX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.8 |
| 35 day DMA | 2.8 |
| 50 day DMA | 2.67 |
| 100 day DMA | 2.88 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 2.95 | 2.92 |
| 12 day EMA | 2.9 | 2.86 | 2.84 |
| 20 day EMA | 2.84 | 2.81 | 2.79 |
| 35 day EMA | 2.77 | 2.75 | 2.74 |
| 50 day EMA | 2.71 | 2.69 | 2.68 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.93 | 2.9 |
| 12 day SMA | 2.89 | 2.86 | 2.82 |
| 20 day SMA | 2.8 | 2.78 | 2.76 |
| 35 day SMA | 2.8 | 2.78 | 2.77 |
| 50 day SMA | 2.67 | 2.66 | 2.65 |
| 100 day SMA | 2.88 | 2.88 | 2.88 |
| 150 day SMA | 3.12 | 3.12 | 3.13 |
| 200 day SMA | 3.18 | 3.18 | 3.18 |
Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
