MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MagnachipSemiconductor

Strong intraday Stock price targets for MagnachipSemiconductor are 2.84 and 2.92

Intraday Target 12.82
Intraday Target 22.86
Intraday Target 32.9
Intraday Target 42.94
Intraday Target 52.98

Daily price and volume Magnachip Semiconductor

Date Closing Open Range Volume
Thu 17 April 2025 2.90 (0%) 2.91 2.86 - 2.94 1.6578 times
Wed 16 April 2025 2.90 (0%) 2.89 2.84 - 2.92 0 times
Wed 16 April 2025 2.90 (0%) 2.89 2.84 - 2.92 0 times
Wed 16 April 2025 2.90 (0%) 2.89 2.84 - 2.92 0 times
Wed 16 April 2025 2.90 (0%) 2.89 2.84 - 2.91 2.6629 times
Wed 16 April 2025 2.90 (0%) 2.89 2.84 - 2.92 0 times
Wed 16 April 2025 2.90 (0%) 2.89 2.84 - 2.92 0 times
Wed 16 April 2025 2.90 (0%) 2.89 2.84 - 2.92 0 times
Wed 16 April 2025 2.90 (-1.02%) 2.89 2.84 - 2.91 2.6629 times
Tue 15 April 2025 2.93 (2.81%) 2.85 2.79 - 2.99 3.0164 times
Mon 14 April 2025 2.85 (1.79%) 2.89 2.77 - 2.91 1.5734 times

 Daily chart MagnachipSemiconductor

Weekly price and charts MagnachipSemiconductor

Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.87 and 2.97

Weekly Target 12.79
Weekly Target 22.85
Weekly Target 32.8933333333333
Weekly Target 42.95
Weekly Target 52.99

Weekly price and volumes for Magnachip Semiconductor

Date Closing Open Range Volume
Thu 17 April 2025 2.90 (0%) 2.89 2.84 - 2.94 0.4847 times
Wed 16 April 2025 2.90 (0%) 2.89 2.84 - 2.92 0 times
Wed 16 April 2025 2.90 (0%) 2.89 2.84 - 2.92 0 times
Wed 16 April 2025 2.90 (0%) 2.89 2.84 - 2.91 0.7785 times
Wed 16 April 2025 2.90 (0%) 2.89 2.84 - 2.92 0 times
Wed 16 April 2025 2.90 (0%) 2.89 2.84 - 2.92 0 times
Wed 16 April 2025 2.90 (0%) 2.89 2.84 - 2.92 0 times
Wed 16 April 2025 2.90 (3.57%) 2.89 2.77 - 2.99 2.1204 times
Fri 11 April 2025 2.80 (-1.41%) 2.69 2.51 - 2.98 5.5846 times
Fri 04 April 2025 2.84 (0%) 3.06 2.82 - 3.07 1.0318 times
Fri 04 April 2025 2.84 (-21.55%) 3.44 2.82 - 3.59 2.9562 times

 weekly chart MagnachipSemiconductor

Monthly price and charts MagnachipSemiconductor

Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.17 and 3.25

Monthly Target 11.92
Monthly Target 22.41
Monthly Target 33
Monthly Target 43.49
Monthly Target 54.08

Monthly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Thu 17 April 2025 2.90 (-19.89%) 3.44 2.51 - 3.59 1.0311 times
Fri 28 March 2025 3.62 (-20.26%) 4.48 3.57 - 4.60 1.0808 times
Fri 28 February 2025 4.54 (12.1%) 4.80 4.37 - 5.16 1.145 times
Fri 31 January 2025 4.05 (0.75%) 4.04 3.83 - 4.40 0.6232 times
Tue 31 December 2024 4.02 (-2.19%) 4.52 3.73 - 4.53 0.8419 times
Tue 26 November 2024 4.11 (-6.8%) 4.40 3.56 - 4.45 1.5397 times
Thu 31 October 2024 4.41 (-5.57%) 4.68 4.34 - 4.98 0.9582 times
Mon 30 September 2024 4.67 (-1.06%) 4.70 4.25 - 5.00 0.6604 times
Fri 30 August 2024 4.72 (-7.27%) 5.46 4.69 - 5.98 1.1534 times
Wed 31 July 2024 5.09 (4.52%) 4.87 4.76 - 5.28 0.9663 times
Fri 28 June 2024 4.87 (-3.18%) 5.05 4.77 - 5.14 0.7041 times

 monthly chart MagnachipSemiconductor

Yearly price and charts MagnachipSemiconductor

Strong yearly Stock price targets for MagnachipSemiconductor MX are 1.38 and 4.03

Yearly Target 10.87
Yearly Target 21.89
Yearly Target 33.5233333333333
Yearly Target 44.54
Yearly Target 56.17

Yearly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Thu 17 April 2025 2.90 (-27.86%) 4.04 2.51 - 5.16 0.2015 times
Tue 31 December 2024 4.02 (-46.4%) 7.55 3.56 - 8.16 0.8426 times
Fri 29 December 2023 7.50 (-20.13%) 9.49 6.46 - 11.68 0.7513 times
Fri 30 December 2022 9.39 (-55.22%) 20.95 8.45 - 20.97 1.473 times
Fri 31 December 2021 20.97 (55.1%) 13.63 13.31 - 26.98 2.0233 times
Thu 31 December 2020 13.52 (16.45%) 11.69 6.30 - 16.06 1.1277 times
Tue 31 December 2019 11.61 (86.96%) 6.10 5.75 - 13.80 0.7997 times
Mon 31 December 2018 6.21 (-38.51%) 10.00 5.94 - 13.35 0.8081 times
Wed 27 December 2017 10.10 (62.9%) 6.20 6.05 - 13.40 1.2057 times
Fri 30 December 2016 6.20 (17.2%) 5.20 3.10 - 9.17 0.7672 times
Thu 31 December 2015 5.29 (0%) 8.66 4.14 - 8.96 0.2906 times

Indicator Analysis of MagnachipSemiconductor

Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Magnachip Semiconductor MX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MagnachipSemiconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnachipSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MagnachipSemiconductor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.91 and MagnachipSemiconductor MX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.

MagnachipSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnachip Semiconductor MX

DMA (daily moving average) of Magnachip Semiconductor MX

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.89
20 day DMA 2.91
35 day DMA 3.33
50 day DMA 3.72
100 day DMA 3.93
150 day DMA 4.08
200 day DMA 4.28

EMA (exponential moving average) of Magnachip Semiconductor MX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.892.89
12 day EMA2.932.932.94
20 day EMA3.043.063.08
35 day EMA3.343.373.4
50 day EMA3.73.733.76

SMA (simple moving average) of Magnachip Semiconductor MX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.92.9
12 day SMA2.892.882.88
20 day SMA2.912.942.97
35 day SMA3.333.363.4
50 day SMA3.723.753.78
100 day SMA3.933.943.95
150 day SMA4.084.094.1
200 day SMA4.284.294.3

Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top