Munafa Stock Market Course + Intraday & FNO calls 
MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong intraday Stock price targets for MagnachipSemiconductor are 2.96 and 3.16
| Intraday Target 1 | 2.8 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 3.0033333333333 |
| Intraday Target 4 | 3.12 |
| Intraday Target 5 | 3.2 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.03 (4.84%) | 2.91 | 2.89 - 3.09 | 1.8403 times | Thu 15 January 2026 | 2.89 (0%) | 2.95 | 2.86 - 3.00 | 0.9371 times | Wed 14 January 2026 | 2.89 (1.05%) | 2.86 | 2.84 - 2.93 | 0.7031 times | Tue 13 January 2026 | 2.86 (1.78%) | 2.81 | 2.76 - 2.88 | 1.2937 times | Mon 12 January 2026 | 2.81 (-0.71%) | 2.82 | 2.72 - 2.85 | 0.79 times | Fri 09 January 2026 | 2.83 (2.54%) | 2.80 | 2.76 - 2.87 | 0.7767 times | Thu 08 January 2026 | 2.76 (-3.16%) | 2.83 | 2.75 - 2.84 | 0.8089 times | Wed 07 January 2026 | 2.85 (-1.72%) | 2.92 | 2.80 - 2.92 | 0.6237 times | Tue 06 January 2026 | 2.90 (3.94%) | 2.81 | 2.81 - 2.94 | 1.3627 times | Mon 05 January 2026 | 2.79 (4.1%) | 2.71 | 2.70 - 2.83 | 0.8639 times | Fri 02 January 2026 | 2.68 (5.1%) | 2.57 | 2.57 - 2.69 | 0.7188 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.88 and 3.25
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.03 (7.07%) | 2.82 | 2.72 - 3.09 | 1.0443 times | Fri 09 January 2026 | 2.83 (5.6%) | 2.71 | 2.70 - 2.94 | 0.8325 times | Fri 02 January 2026 | 2.68 (3.88%) | 2.63 | 2.53 - 2.69 | 0.4647 times | Mon 29 December 2025 | 2.58 (-2.27%) | 2.63 | 2.55 - 2.68 | 0.1394 times | Fri 26 December 2025 | 2.64 (-2.94%) | 2.78 | 2.60 - 2.81 | 0.6498 times | Fri 19 December 2025 | 2.72 (0.37%) | 2.72 | 2.56 - 2.74 | 0.7086 times | Fri 12 December 2025 | 2.71 (-9.36%) | 3.02 | 2.68 - 3.02 | 0.7891 times | Fri 05 December 2025 | 2.99 (13.26%) | 2.62 | 2.61 - 3.09 | 1.666 times | Fri 28 November 2025 | 2.64 (14.78%) | 2.32 | 2.25 - 2.68 | 1.8577 times | Fri 21 November 2025 | 2.30 (-1.29%) | 2.35 | 2.18 - 2.44 | 1.8478 times | Fri 14 November 2025 | 2.33 (2.64%) | 2.28 | 2.21 - 2.45 | 1.3445 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.8 and 3.32
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.8966666666667 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.03 (18.82%) | 2.57 | 2.57 - 3.09 | 0.5472 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 1.1648 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 1.9093 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.9198 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.8336 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 1.4794 times | Thu 31 July 2025 | 4.10 (3.02%) | 3.97 | 3.81 - 4.50 | 0.5883 times | Mon 30 June 2025 | 3.98 (10.25%) | 3.59 | 3.59 - 4.16 | 0.5135 times | Fri 30 May 2025 | 3.61 (14.97%) | 3.19 | 2.95 - 4.57 | 1.238 times | Wed 30 April 2025 | 3.14 (-8.45%) | 3.44 | 2.51 - 3.59 | 0.8061 times | Mon 31 March 2025 | 3.43 (-24.45%) | 4.48 | 3.33 - 4.60 | 0.9303 times |
Yearly price and charts MagnachipSemiconductor
Strong yearly Stock price targets for MagnachipSemiconductor MX are 2.8 and 3.32
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 2.8966666666667 |
| Yearly Target 4 | 3.22 |
| Yearly Target 5 | 3.42 |
Yearly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.03 (18.82%) | 2.57 | 2.57 - 3.09 | 0.0364 times | Wed 31 December 2025 | 2.55 (-36.57%) | 4.04 | 2.18 - 5.16 | 0.7816 times | Tue 31 December 2024 | 4.02 (-46.4%) | 7.55 | 3.56 - 8.16 | 0.795 times | Fri 29 December 2023 | 7.50 (-20.13%) | 9.49 | 6.46 - 11.68 | 0.7695 times | Fri 30 December 2022 | 9.39 (-55.22%) | 20.95 | 8.45 - 20.97 | 1.5086 times | Fri 31 December 2021 | 20.97 (55.1%) | 13.63 | 13.31 - 26.98 | 2.0722 times | Thu 31 December 2020 | 13.52 (16.45%) | 11.69 | 6.30 - 16.06 | 1.155 times | Tue 31 December 2019 | 11.61 (86.96%) | 6.10 | 5.75 - 13.80 | 0.819 times | Mon 31 December 2018 | 6.21 (-38.51%) | 10.00 | 5.94 - 13.35 | 0.8277 times | Wed 27 December 2017 | 10.10 (62.9%) | 6.20 | 6.05 - 13.40 | 1.2349 times | Fri 30 December 2016 | 6.20 (17.2%) | 5.20 | 3.10 - 9.17 | 0.7857 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magnachip Semiconductor MX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Magnachip Semiconductor MX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.01
Tomorrow's movement Prediction of Magnachip Semiconductor MX looks bullish. It has broken an important resistance level of 3 with high volumes
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnachipSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnachipSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnachipSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and MagnachipSemiconductor MX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.77 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.88 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.86 | 2.84 |
| 12 day EMA | 2.84 | 2.81 | 2.8 |
| 20 day EMA | 2.79 | 2.76 | 2.75 |
| 35 day EMA | 2.75 | 2.73 | 2.72 |
| 50 day EMA | 2.71 | 2.7 | 2.69 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.86 | 2.83 |
| 12 day SMA | 2.82 | 2.78 | 2.76 |
| 20 day SMA | 2.76 | 2.73 | 2.72 |
| 35 day SMA | 2.77 | 2.76 | 2.74 |
| 50 day SMA | 2.65 | 2.64 | 2.65 |
| 100 day SMA | 2.88 | 2.88 | 2.88 |
| 150 day SMA | 3.13 | 3.14 | 3.14 |
| 200 day SMA | 3.18 | 3.19 | 3.19 |
Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
