Munafa Stock Market Course + Intraday & FNO calls 
MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong intraday Stock price targets for MagnachipSemiconductor are 2.94 and 3.06
| Intraday Target 1 | 2.84 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 2.9633333333333 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.08 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.99 (3.1%) | 2.91 | 2.89 - 3.01 | 1.0501 times | Thu 09 April 2026 | 2.90 (0.35%) | 2.89 | 2.87 - 2.92 | 0.6444 times | Wed 08 April 2026 | 2.89 (2.48%) | 2.98 | 2.88 - 3.00 | 1.0661 times | Tue 07 April 2026 | 2.82 (-1.74%) | 2.85 | 2.79 - 2.91 | 0.5595 times | Mon 06 April 2026 | 2.87 (0.35%) | 2.88 | 2.82 - 2.89 | 0.9637 times | Thu 02 April 2026 | 2.86 (1.06%) | 2.76 | 2.73 - 2.88 | 0.7681 times | Wed 01 April 2026 | 2.83 (1.07%) | 2.80 | 2.80 - 2.93 | 1.382 times | Tue 31 March 2026 | 2.80 (3.7%) | 2.76 | 2.71 - 2.80 | 0.7617 times | Mon 30 March 2026 | 2.70 (-5.59%) | 2.85 | 2.66 - 2.85 | 1.7398 times | Fri 27 March 2026 | 2.86 (0.7%) | 2.84 | 2.76 - 2.92 | 1.0646 times | Thu 26 March 2026 | 2.84 (-3.4%) | 2.92 | 2.82 - 2.97 | 0.9408 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.89 and 3.11
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.93 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.99 (4.55%) | 2.88 | 2.79 - 3.01 | 0.7093 times | Thu 02 April 2026 | 2.86 (0%) | 2.85 | 2.66 - 2.93 | 0.7702 times | Fri 27 March 2026 | 2.86 (7.52%) | 2.72 | 2.69 - 3.04 | 1.0271 times | Fri 20 March 2026 | 2.66 (-5.67%) | 2.88 | 2.63 - 3.12 | 0.6221 times | Fri 13 March 2026 | 2.82 (2.55%) | 2.71 | 2.62 - 2.87 | 0.954 times | Fri 06 March 2026 | 2.75 (0%) | 2.61 | 2.61 - 3.01 | 1.3806 times | Fri 27 February 2026 | 2.75 (3.77%) | 2.66 | 2.40 - 2.86 | 1.98 times | Fri 20 February 2026 | 2.65 (-11.96%) | 2.99 | 2.62 - 3.03 | 1.5179 times | Fri 13 February 2026 | 3.01 (0%) | 3.04 | 3.01 - 3.09 | 0.1423 times | Fri 13 February 2026 | 3.01 (-0.99%) | 3.04 | 2.97 - 3.11 | 0.8964 times | Fri 06 February 2026 | 3.04 (4.83%) | 2.84 | 2.78 - 3.11 | 0.855 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.86 and 3.14
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 2.91 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.99 (6.79%) | 2.80 | 2.73 - 3.01 | 0.2401 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.9913 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 1.2153 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.9927 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 1.1083 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 1.8166 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.8752 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.7931 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 1.4076 times | Thu 31 July 2025 | 4.10 (3.02%) | 3.97 | 3.81 - 4.50 | 0.5597 times | Mon 30 June 2025 | 3.98 (10.25%) | 3.59 | 3.59 - 4.16 | 0.4885 times |
Yearly price and charts MagnachipSemiconductor
Strong yearly Stock price targets for MagnachipSemiconductor MX are 2.7 and 3.59
| Yearly Target 1 | 2 |
| Yearly Target 2 | 2.5 |
| Yearly Target 3 | 2.8933333333333 |
| Yearly Target 4 | 3.39 |
| Yearly Target 5 | 3.78 |
Yearly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.99 (17.25%) | 2.57 | 2.40 - 3.29 | 0.2358 times | Wed 31 December 2025 | 2.55 (-36.57%) | 4.04 | 2.18 - 5.16 | 0.7659 times | Tue 31 December 2024 | 4.02 (-46.4%) | 7.55 | 3.56 - 8.16 | 0.7791 times | Fri 29 December 2023 | 7.50 (-20.13%) | 9.49 | 6.46 - 11.68 | 0.7541 times | Fri 30 December 2022 | 9.39 (-55.22%) | 20.95 | 8.45 - 20.97 | 1.4784 times | Fri 31 December 2021 | 20.97 (55.1%) | 13.63 | 13.31 - 26.98 | 2.0308 times | Thu 31 December 2020 | 13.52 (16.45%) | 11.69 | 6.30 - 16.06 | 1.1319 times | Tue 31 December 2019 | 11.61 (86.96%) | 6.10 | 5.75 - 13.80 | 0.8027 times | Mon 31 December 2018 | 6.21 (-38.51%) | 10.00 | 5.94 - 13.35 | 0.8111 times | Wed 27 December 2017 | 10.10 (62.9%) | 6.20 | 6.05 - 13.40 | 1.2102 times | Fri 30 December 2016 | 6.20 (0%) | 4.14 | 3.10 - 9.17 | 0.7168 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnachipSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnachipSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnachipSemiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnachipSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and MagnachipSemiconductor MX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.84 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.86 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.87 | 2.85 |
| 12 day EMA | 2.86 | 2.84 | 2.83 |
| 20 day EMA | 2.85 | 2.84 | 2.83 |
| 35 day EMA | 2.84 | 2.83 | 2.83 |
| 50 day EMA | 2.86 | 2.85 | 2.85 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.87 | 2.85 |
| 12 day SMA | 2.86 | 2.85 | 2.83 |
| 20 day SMA | 2.84 | 2.83 | 2.82 |
| 35 day SMA | 2.79 | 2.78 | 2.78 |
| 50 day SMA | 2.84 | 2.84 | 2.84 |
| 100 day SMA | 2.79 | 2.78 | 2.78 |
| 150 day SMA | 2.86 | 2.86 | 2.86 |
| 200 day SMA | 3.03 | 3.03 | 3.04 |
Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
