Munafa Stock Market Course + Intraday & FNO calls 
MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong intraday Stock price targets for MagnachipSemiconductor are 3.55 and 4.01
| Intraday Target 1 | 3.19 |
| Intraday Target 2 | 3.45 |
| Intraday Target 3 | 3.6533333333333 |
| Intraday Target 4 | 3.91 |
| Intraday Target 5 | 4.11 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.70 (8.82%) | 3.41 | 3.40 - 3.86 | 0.8472 times | Thu 30 April 2026 | 3.40 (2.41%) | 3.21 | 3.00 - 3.41 | 1.0001 times | Wed 29 April 2026 | 3.32 (-31.83%) | 4.52 | 3.19 - 4.60 | 1.5054 times | Tue 28 April 2026 | 4.87 (-6.53%) | 4.97 | 4.65 - 5.07 | 0.7207 times | Mon 27 April 2026 | 5.21 (-0.76%) | 5.87 | 4.87 - 6.64 | 1.5615 times | Fri 24 April 2026 | 5.25 (22.95%) | 4.51 | 4.37 - 5.64 | 1.9931 times | Thu 23 April 2026 | 4.27 (-2.06%) | 4.35 | 4.01 - 4.38 | 0.678 times | Wed 22 April 2026 | 4.36 (23.16%) | 3.65 | 3.61 - 4.40 | 0.9559 times | Tue 21 April 2026 | 3.54 (5.36%) | 3.42 | 3.42 - 3.57 | 0.5139 times | Mon 20 April 2026 | 3.36 (4.35%) | 3.25 | 3.13 - 3.41 | 0.2242 times | Fri 17 April 2026 | 3.22 (2.22%) | 3.18 | 3.17 - 3.25 | 0.1404 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 1.53 and 5.17
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 4.4466666666667 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.70 (-29.52%) | 5.87 | 3.00 - 6.64 | 4.1252 times | Fri 24 April 2026 | 5.25 (63.04%) | 3.25 | 3.13 - 5.64 | 3.1957 times | Fri 17 April 2026 | 3.22 (7.69%) | 2.99 | 2.96 - 3.25 | 0.3701 times | Fri 10 April 2026 | 2.99 (4.55%) | 2.88 | 2.79 - 3.01 | 0.22 times | Thu 02 April 2026 | 2.86 (0%) | 2.85 | 2.66 - 2.93 | 0.2389 times | Fri 27 March 2026 | 2.86 (7.52%) | 2.72 | 2.69 - 3.04 | 0.3186 times | Fri 20 March 2026 | 2.66 (-5.67%) | 2.88 | 2.63 - 3.12 | 0.193 times | Fri 13 March 2026 | 2.82 (2.55%) | 2.71 | 2.62 - 2.87 | 0.2959 times | Fri 06 March 2026 | 2.75 (0%) | 2.61 | 2.61 - 3.01 | 0.4283 times | Fri 27 February 2026 | 2.75 (3.77%) | 2.66 | 2.40 - 2.86 | 0.6142 times | Fri 20 February 2026 | 2.65 (-11.96%) | 2.99 | 2.62 - 3.03 | 0.4709 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.55 and 4.01
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.70 (8.82%) | 3.41 | 3.40 - 3.86 | 0.2999 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 3.5784 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.6596 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.8086 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.6606 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.7374 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 1.2088 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.5823 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.5277 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 0.9366 times | Thu 31 July 2025 | 4.10 (3.02%) | 3.97 | 3.81 - 4.50 | 0.3724 times |
Yearly price and charts MagnachipSemiconductor
Strong yearly Stock price targets for MagnachipSemiconductor MX are 3.05 and 7.29
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 4.2466666666667 |
| Yearly Target 4 | 6.09 |
| Yearly Target 5 | 8.49 |
Yearly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.70 (45.1%) | 2.57 | 2.40 - 6.64 | 0.5961 times | Wed 31 December 2025 | 2.55 (-36.57%) | 4.04 | 2.18 - 5.16 | 0.7377 times | Tue 31 December 2024 | 4.02 (-46.4%) | 7.55 | 3.56 - 8.16 | 0.7504 times | Fri 29 December 2023 | 7.50 (-20.13%) | 9.49 | 6.46 - 11.68 | 0.7263 times | Fri 30 December 2022 | 9.39 (-55.22%) | 20.95 | 8.45 - 20.97 | 1.4239 times | Fri 31 December 2021 | 20.97 (55.1%) | 13.63 | 13.31 - 26.98 | 1.9558 times | Thu 31 December 2020 | 13.52 (16.45%) | 11.69 | 6.30 - 16.06 | 1.0902 times | Tue 31 December 2019 | 11.61 (86.96%) | 6.10 | 5.75 - 13.80 | 0.773 times | Mon 31 December 2018 | 6.21 (-38.51%) | 10.00 | 5.94 - 13.35 | 0.7812 times | Wed 27 December 2017 | 10.10 (62.9%) | 6.20 | 6.05 - 13.40 | 1.1655 times | Fri 30 December 2016 | 6.20 (0%) | 5.00 | 4.71 - 9.17 | 0.5768 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magnachip Semiconductor MX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.19
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 3 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagnachipSemiconductor in short term but the sell signal is initial and weak.
MagnachipSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnachipSemiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnachipSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and MagnachipSemiconductor MX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.09 |
| 100 day DMA | 2.97 |
| 150 day DMA | 2.93 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.96 | 4.24 |
| 12 day EMA | 3.87 | 3.9 | 3.99 |
| 20 day EMA | 3.69 | 3.69 | 3.72 |
| 35 day EMA | 3.44 | 3.42 | 3.42 |
| 50 day EMA | 3.18 | 3.16 | 3.15 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.41 | 4.58 |
| 12 day SMA | 3.97 | 3.93 | 3.9 |
| 20 day SMA | 3.57 | 3.53 | 3.5 |
| 35 day SMA | 3.25 | 3.22 | 3.2 |
| 50 day SMA | 3.09 | 3.07 | 3.06 |
| 100 day SMA | 2.97 | 2.97 | 2.96 |
| 150 day SMA | 2.93 | 2.92 | 2.92 |
| 200 day SMA | 3.01 | 3.01 | 3.02 |
Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
