Munafa Stock Market Course + Intraday & FNO calls 
MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong intraday Stock price targets for MagnachipSemiconductor are 4.98 and 5.76
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 5.16 |
| Intraday Target 3 | 5.58 |
| Intraday Target 4 | 5.94 |
| Intraday Target 5 | 6.36 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.52 (-4.17%) | 5.76 | 5.22 - 6.00 | 1.2398 times | Thu 21 May 2026 | 5.76 (13.39%) | 4.83 | 4.80 - 5.87 | 2.083 times | Wed 20 May 2026 | 5.08 (17.32%) | 4.22 | 4.22 - 5.38 | 2.0633 times | Tue 19 May 2026 | 4.33 (6.65%) | 3.98 | 3.95 - 4.46 | 0.5882 times | Mon 18 May 2026 | 4.06 (-6.67%) | 4.40 | 4.03 - 4.61 | 0.5501 times | Fri 15 May 2026 | 4.35 (0.93%) | 4.12 | 4.02 - 4.50 | 0.7684 times | Thu 14 May 2026 | 4.31 (5.9%) | 4.09 | 3.98 - 4.38 | 0.4898 times | Wed 13 May 2026 | 4.07 (3.04%) | 4.04 | 3.91 - 4.18 | 0.5914 times | Tue 12 May 2026 | 3.95 (-8.14%) | 4.29 | 3.83 - 4.36 | 0.7204 times | Mon 11 May 2026 | 4.30 (-5.08%) | 4.55 | 4.22 - 4.61 | 0.9056 times | Fri 08 May 2026 | 4.53 (17.36%) | 3.89 | 3.88 - 4.76 | 1.8671 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 4.74 and 6.79
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.52 (26.9%) | 4.40 | 3.95 - 6.00 | 1.7777 times | Fri 15 May 2026 | 4.35 (-3.97%) | 4.55 | 3.83 - 4.61 | 0.947 times | Fri 08 May 2026 | 4.53 (22.43%) | 3.75 | 3.53 - 4.76 | 1.4769 times | Fri 01 May 2026 | 3.70 (-29.52%) | 5.87 | 3.00 - 6.64 | 2.7616 times | Fri 24 April 2026 | 5.25 (63.04%) | 3.25 | 3.13 - 5.64 | 2.1393 times | Fri 17 April 2026 | 3.22 (7.69%) | 2.99 | 2.96 - 3.25 | 0.2477 times | Fri 10 April 2026 | 2.99 (4.55%) | 2.88 | 2.79 - 3.01 | 0.1473 times | Thu 02 April 2026 | 2.86 (0%) | 2.85 | 2.66 - 2.93 | 0.16 times | Fri 27 March 2026 | 2.86 (7.52%) | 2.72 | 2.69 - 3.04 | 0.2133 times | Fri 20 March 2026 | 2.66 (-5.67%) | 2.88 | 2.63 - 3.12 | 0.1292 times | Fri 13 March 2026 | 2.82 (2.55%) | 2.71 | 2.62 - 2.87 | 0.1981 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 4.46 and 7.06
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.52 (62.35%) | 3.41 | 3.40 - 6.00 | 2.5768 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 2.7655 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.5098 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.6084 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.5105 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.5514 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 0.9342 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.43 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.4078 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 0.7057 times | Thu 31 July 2025 | 4.10 (3.02%) | 3.97 | 3.81 - 4.50 | 0.2878 times |
Yearly price and charts MagnachipSemiconductor
Strong yearly Stock price targets for MagnachipSemiconductor MX are 3.96 and 8.2
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 3.07 |
| Yearly Target 3 | 4.8533333333333 |
| Yearly Target 4 | 7.31 |
| Yearly Target 5 | 9.09 |
Yearly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.52 (116.47%) | 2.57 | 2.40 - 6.64 | 0.8788 times | Wed 31 December 2025 | 2.55 (-36.57%) | 4.04 | 2.18 - 5.16 | 0.7116 times | Tue 31 December 2024 | 4.02 (-46.4%) | 7.55 | 3.56 - 8.16 | 0.7253 times | Fri 29 December 2023 | 7.50 (-20.13%) | 9.49 | 6.46 - 11.68 | 0.6868 times | Fri 30 December 2022 | 9.39 (-55.22%) | 20.95 | 8.45 - 20.97 | 1.3528 times | Fri 31 December 2021 | 20.97 (55.1%) | 13.63 | 13.31 - 26.98 | 1.9038 times | Thu 31 December 2020 | 13.52 (16.45%) | 11.69 | 6.30 - 16.06 | 1.0704 times | Tue 31 December 2019 | 11.61 (86.96%) | 6.10 | 5.75 - 13.80 | 0.7591 times | Mon 31 December 2018 | 6.21 (-38.51%) | 10.00 | 5.94 - 13.35 | 0.7671 times | Wed 27 December 2017 | 10.10 (62.9%) | 6.20 | 6.05 - 13.40 | 1.1444 times | Fri 30 December 2016 | 6.20 (0%) | 5.25 | 4.71 - 9.17 | 0.5078 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.48
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagnachipSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnachipSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MagnachipSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and MagnachipSemiconductor MX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.31 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.05 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 4.93 | 4.51 |
| 12 day EMA | 4.67 | 4.51 | 4.28 |
| 20 day EMA | 4.4 | 4.28 | 4.12 |
| 35 day EMA | 3.99 | 3.9 | 3.79 |
| 50 day EMA | 3.67 | 3.59 | 3.5 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.72 | 4.43 |
| 12 day SMA | 4.51 | 4.38 | 4.24 |
| 20 day SMA | 4.31 | 4.3 | 4.22 |
| 35 day SMA | 3.92 | 3.84 | 3.76 |
| 50 day SMA | 3.59 | 3.53 | 3.47 |
| 100 day SMA | 3.22 | 3.19 | 3.16 |
| 150 day SMA | 3.05 | 3.04 | 3.02 |
| 200 day SMA | 3.05 | 3.04 | 3.03 |
Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
