MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong intraday Stock price targets for MagnachipSemiconductor are 2.73 and 2.83
| Intraday Target 1 | 2.66 |
| Intraday Target 2 | 2.7 |
| Intraday Target 3 | 2.7566666666667 |
| Intraday Target 4 | 2.8 |
| Intraday Target 5 | 2.86 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.75 (3.38%) | 2.72 | 2.71 - 2.81 | 0.9046 times | Fri 20 March 2026 | 2.66 (-5%) | 2.79 | 2.63 - 2.87 | 0.5528 times | Thu 19 March 2026 | 2.80 (-4.44%) | 2.77 | 2.69 - 2.81 | 0.5967 times | Tue 17 March 2026 | 2.93 (2.45%) | 2.90 | 2.90 - 3.12 | 1.6509 times | Mon 16 March 2026 | 2.86 (1.42%) | 2.88 | 2.82 - 2.89 | 0.7897 times | Fri 13 March 2026 | 2.82 (2.17%) | 2.76 | 2.75 - 2.83 | 0.5514 times | Thu 12 March 2026 | 2.76 (-1.43%) | 2.80 | 2.72 - 2.83 | 1.6212 times | Wed 11 March 2026 | 2.80 (2.56%) | 2.76 | 2.76 - 2.87 | 1.092 times | Tue 10 March 2026 | 2.73 (-2.15%) | 2.77 | 2.71 - 2.80 | 1.2372 times | Mon 09 March 2026 | 2.79 (1.45%) | 2.71 | 2.62 - 2.79 | 1.0033 times | Fri 06 March 2026 | 2.75 (-4.18%) | 2.80 | 2.73 - 2.85 | 1.0928 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.73 and 2.83
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.7566666666667 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 2.86 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.75 (3.38%) | 2.72 | 2.71 - 2.81 | 0.1667 times | Fri 20 March 2026 | 2.66 (-5.67%) | 2.88 | 2.63 - 3.12 | 0.6616 times | Fri 13 March 2026 | 2.82 (2.55%) | 2.71 | 2.62 - 2.87 | 1.0144 times | Fri 06 March 2026 | 2.75 (0%) | 2.61 | 2.61 - 3.01 | 1.468 times | Fri 27 February 2026 | 2.75 (3.77%) | 2.66 | 2.40 - 2.86 | 2.1054 times | Fri 20 February 2026 | 2.65 (-11.96%) | 2.99 | 2.62 - 3.03 | 1.6141 times | Fri 13 February 2026 | 3.01 (0%) | 3.04 | 3.01 - 3.09 | 0.1513 times | Fri 13 February 2026 | 3.01 (-0.99%) | 3.04 | 2.97 - 3.11 | 0.9531 times | Fri 06 February 2026 | 3.04 (4.83%) | 2.84 | 2.78 - 3.11 | 0.9092 times | Fri 30 January 2026 | 2.90 (-3.01%) | 3.03 | 2.82 - 3.10 | 0.9563 times | Fri 23 January 2026 | 2.99 (-1.32%) | 2.98 | 2.95 - 3.29 | 1.271 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.68 and 3.19
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 2.8266666666667 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.75 (0%) | 2.61 | 2.61 - 3.12 | 0.7047 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 1.2203 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.9968 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 1.1129 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 1.8241 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.8788 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.7964 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 1.4134 times | Thu 31 July 2025 | 4.10 (3.02%) | 3.97 | 3.81 - 4.50 | 0.562 times | Mon 30 June 2025 | 3.98 (10.25%) | 3.59 | 3.59 - 4.16 | 0.4906 times | Fri 30 May 2025 | 3.61 (14.97%) | 3.19 | 2.95 - 4.57 | 1.1828 times |
Yearly price and charts MagnachipSemiconductor
Strong yearly Stock price targets for MagnachipSemiconductor MX are 2.58 and 3.47
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 2.34 |
| Yearly Target 3 | 2.8133333333333 |
| Yearly Target 4 | 3.23 |
| Yearly Target 5 | 3.7 |
Yearly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2.75 (7.84%) | 2.57 | 2.40 - 3.29 | 0.2002 times | Wed 31 December 2025 | 2.55 (-36.57%) | 4.04 | 2.18 - 5.16 | 0.7687 times | Tue 31 December 2024 | 4.02 (-46.4%) | 7.55 | 3.56 - 8.16 | 0.782 times | Fri 29 December 2023 | 7.50 (-20.13%) | 9.49 | 6.46 - 11.68 | 0.7568 times | Fri 30 December 2022 | 9.39 (-55.22%) | 20.95 | 8.45 - 20.97 | 1.4838 times | Fri 31 December 2021 | 20.97 (55.1%) | 13.63 | 13.31 - 26.98 | 2.0382 times | Thu 31 December 2020 | 13.52 (16.45%) | 11.69 | 6.30 - 16.06 | 1.136 times | Tue 31 December 2019 | 11.61 (86.96%) | 6.10 | 5.75 - 13.80 | 0.8056 times | Mon 31 December 2018 | 6.21 (-38.51%) | 10.00 | 5.94 - 13.35 | 0.8141 times | Wed 27 December 2017 | 10.10 (62.9%) | 6.20 | 6.05 - 13.40 | 1.2146 times | Fri 30 December 2016 | 6.20 (0%) | 3.92 | 3.10 - 9.17 | 0.7455 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magnachip Semiconductor MX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnachipSemiconductor in short term and the sell signal is strong.
MagnachipSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnachipSemiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and MagnachipSemiconductor MX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.75 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.86 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.87 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.76 | 2.77 | 2.83 |
| 12 day EMA | 2.78 | 2.79 | 2.81 |
| 20 day EMA | 2.79 | 2.79 | 2.8 |
| 35 day EMA | 2.81 | 2.81 | 2.82 |
| 50 day EMA | 2.85 | 2.85 | 2.86 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.81 | 2.83 |
| 12 day SMA | 2.79 | 2.79 | 2.79 |
| 20 day SMA | 2.75 | 2.74 | 2.75 |
| 35 day SMA | 2.82 | 2.83 | 2.83 |
| 50 day SMA | 2.86 | 2.86 | 2.87 |
| 100 day SMA | 2.76 | 2.77 | 2.77 |
| 150 day SMA | 2.87 | 2.87 | 2.87 |
| 200 day SMA | 3.09 | 3.1 | 3.1 |


