ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MX Historical charts - MagnaChip Semiconductor Corporation

Historical charts for Stock MX - Share MagnaChip Semiconductor Corporation trades in NYSE under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 2.68
  • 12Day Average: 3.03
  • 20Day Average: 3.22
  • 50Day Average: 3.22
  • 100Day Average: 4.03
  • 150Day Average: 3.96

MX Indicators & signals

Indicator MACD (12,26,9)

2.92, 3.1, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 31.82, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 2.56 2.54 to 2.69 0% 0.79 times
16 Fri Oct 2026 2.56 2.53 to 2.73 -6.91% 0.8 times
15 Thu Oct 2026 2.75 2.54 to 2.75 3% 1.11 times
14 Wed Oct 2026 2.67 2.65 to 2.81 -5.99% 1.01 times
13 Tue Oct 2026 2.84 2.75 to 2.87 -0.7% 0.85 times
12 Mon Oct 2026 2.86 2.85 to 3.06 -8.33% 0.89 times
09 Fri Oct 2026 3.12 3.04 to 3.18 -1.27% 0.94 times
08 Thu Oct 2026 3.16 3.09 to 3.23 -2.47% 0.84 times
07 Wed Oct 2026 3.24 3.20 to 3.37 -5.54% 0.99 times
06 Tue Oct 2026 3.43 3.38 to 3.59 -2.83% 1.3 times
05 Mon Oct 2026 3.53 3.42 to 3.78 -4.08% 1.28 times
02 Fri Oct 2026 3.68 3.65 to 3.79 1.1% 1.26 times

Technical analysis forecast for MX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MX MX at this time. Stock is falling and might fall more.

It appears as if MX MX gave a large move recently.

Stock of MX (MX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MX stays below 2.6, but if it comes above 2.6, then a intra day buy could be more profitable.
If you take a sell trade below 2.6, then use 2.6 as stoploss and 2.1 as target. However if you take a buy trade in MX, then use 2.6 as stoploss and 3.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MX Historical charts - Share MagnaChip Semiconductor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MX Historical charts - Share MagnaChip Semiconductor Corporation

 

Back to top